37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,216 | 52週安値 | 520 | ||
---|---|---|---|---|---|
年初来高値 | 1,216 | 年初来安値 | 703 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 843 | 827 | 840 | +4 | +0.5 | 180,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 801 | 781 | 783 | -16 | -2.0 | 145,200 | |
779 | 799 | 768 | 799 | +20 | +2.6 | 189,200 | |
777 | 786 | 770 | 779 | +12 | +1.6 | 126,600 | |
765 | 783 | 752 | 767 | 0 | 0.0 | 323,200 | |
750 | 770 | 746 | 767 | +14 | +1.9 | 156,500 | |
754 | 760 | 741 | 753 | +2 | +0.3 | 133,400 | |
750 | 761 | 737 | 751 | -2 | -0.3 | 209,600 | |
780 | 788 | 750 | 753 | -27 | -3.5 | 419,300 | |
803 | 804 | 774 | 780 | -38 | -4.6 | 244,900 | |
816 | 829 | 812 | 818 | -11 | -1.3 | 167,200 | |
820 | 829 | 806 | 829 | +35 | +4.4 | 289,900 | |
776 | 794 | 770 | 794 | +23 | +3.0 | 131,100 | |
781 | 788 | 764 | 771 | 0 | 0.0 | 103,000 | |
754 | 773 | 743 | 771 | +17 | +2.3 | 142,100 | |
773 | 776 | 753 | 754 | -19 | -2.5 | 186,100 | |
775 | 785 | 766 | 773 | -2 | -0.3 | 119,000 | |
770 | 782 | 760 | 775 | +1 | +0.1 | 173,200 | |
779 | 793 | 772 | 774 | -20 | -2.5 | 187,500 | |
793 | 803 | 787 | 794 | -18 | -2.2 | 255,200 | |
830 | 846 | 807 | 812 | -23 | -2.8 | 222,200 | |
834 | 837 | 813 | 835 | -5 | -0.6 | 242,100 | |
830 | 844 | 819 | 840 | +19 | +2.3 | 260,300 | |
817 | 833 | 803 | 821 | +18 | +2.2 | 281,600 | |
785 | 813 | 783 | 803 | +23 | +2.9 | 294,400 | |
802 | 803 | 772 | 780 | -10 | -1.3 | 229,500 | |
794 | 803 | 777 | 790 | -18 | -2.2 | 211,600 | |
822 | 833 | 793 | 808 | -17 | -2.1 | 343,300 | |
845 | 855 | 806 | 825 | +1 | +0.1 | 386,600 | |
850 | 859 | 818 | 824 | -48 | -5.5 | 517,100 | |
859 | 884 | 841 | 872 | +28 | +3.3 | 490,100 |