37,628.48 | -831.60 | 155.56 | +0.67 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 1,216 | 52週安値 | 514 | ||
---|---|---|---|---|---|
年初来高値 | 1,216 | 年初来安値 | 703 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
859 | 860 | 836 | 836 | -32 | -3.7 | 91,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,101 | 1,101 | 1,041 | 1,054 | -12 | -1.1 | 483,200 | |
1,025 | 1,068 | 1,003 | 1,066 | +30 | +2.9 | 279,500 | |
1,030 | 1,044 | 976 | 1,036 | -50 | -4.6 | 546,700 | |
1,149 | 1,150 | 1,073 | 1,086 | -50 | -4.4 | 595,500 | |
1,162 | 1,216 | 1,118 | 1,136 | +10 | +0.9 | 1,059,700 | |
1,149 | 1,185 | 1,105 | 1,126 | -1 | -0.1 | 1,726,200 | |
1,093 | 1,150 | 1,040 | 1,127 | +94 | +9.1 | 2,376,800 | |
1,032 | 1,067 | 999 | 1,033 | +106 | +11.4 | 1,289,400 | |
926 | 930 | 911 | 927 | +6 | +0.7 | 89,000 | |
916 | 929 | 906 | 921 | -5 | -0.5 | 114,200 | |
941 | 965 | 920 | 926 | -15 | -1.6 | 147,200 | |
958 | 967 | 931 | 941 | -15 | -1.6 | 180,900 | |
901 | 959 | 898 | 956 | +58 | +6.5 | 294,800 | |
931 | 931 | 892 | 898 | -11 | -1.2 | 139,900 | |
930 | 940 | 903 | 909 | -4 | -0.4 | 233,000 | |
900 | 929 | 890 | 913 | +57 | +6.7 | 471,500 | |
815 | 856 | 815 | 856 | +26 | +3.1 | 147,300 | |
828 | 837 | 811 | 830 | +5 | +0.6 | 166,300 | |
833 | 842 | 819 | 825 | -14 | -1.7 | 162,900 | |
849 | 865 | 832 | 839 | -21 | -2.4 | 174,700 | |
885 | 892 | 836 | 860 | -16 | -1.8 | 302,000 | |
849 | 898 | 839 | 876 | +87 | +11.0 | 920,600 | |
796 | 797 | 775 | 789 | -6 | -0.8 | 149,300 | |
778 | 798 | 776 | 795 | +15 | +1.9 | 78,300 | |
782 | 787 | 778 | 780 | -8 | -1.0 | 38,700 | |
783 | 789 | 775 | 788 | +15 | +1.9 | 60,900 | |
769 | 778 | 765 | 773 | +10 | +1.3 | 66,100 | |
772 | 782 | 763 | 763 | -24 | -3.0 | 77,300 | |
777 | 790 | 766 | 787 | +2 | +0.3 | 89,700 | |
789 | 801 | 782 | 785 | 0 | 0.0 | 174,400 |