37,657.72 | -802.36 | 155.71 | +0.82 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.09% | 0.52% | -0.11% | 0.76% |
52週高値 | 1,216 | 52週安値 | 514 | ||
---|---|---|---|---|---|
年初来高値 | 1,216 | 年初来安値 | 703 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
848 | 878 | 839 | 841 | -7 | -0.8 | 321,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
848 | -6.1 | 865 | 471,900 | 24,300 | 816,900 | 33.62 | |
903 | +0.1 | 908 | 567,000 | 29,600 | 846,500 | 28.60 | |
902 | -10.0 | 935 | 730,600 | 40,800 | 831,000 | 20.37 | |
1,002 | -0.3 | 987 | 600,200 | 63,900 | 896,900 | 14.04 | |
1,005 | -3.1 | 1,012 | 911,100 | 65,900 | 939,500 | 14.26 | |
1,037 | -4.5 | 1,036 | 1,858,500 | 79,500 | 915,000 | 11.51 | |
1,086 | +17.2 | 1,109 | 7,047,600 | 116,200 | 867,900 | 7.47 | |
927 | +3.2 | 935 | 826,100 | 50,700 | 554,600 | 10.94 | |
898 | +8.2 | 901 | 991,700 | 49,200 | 556,400 | 11.31 | |
830 | -5.3 | 841 | 805,900 | 40,100 | 571,500 | 14.25 | |
876 | +13.3 | 852 | 1,247,800 | 83,700 | 560,700 | 6.70 | |
773 | -1.3 | 779 | 503,400 | 29,000 | 638,500 | 22.02 | |
783 | +8.3 | 779 | 1,073,900 | 29,900 | 598,900 | 20.03 | |
723 | -2.8 | 721 | 501,600 | 25,800 | 648,900 | 25.15 | |
744 | -2.6 | 757 | 462,200 | 24,900 | 698,900 | 28.07 | |
764 | -2.1 | 772 | 194,400 | - | - | - | |
780 | +5.5 | 776 | 914,100 | 30,000 | 668,700 | 22.29 | |
739 | +1.4 | 742 | 556,700 | 22,400 | 667,000 | 29.78 | |
729 | +0.7 | 732 | 673,200 | 25,800 | 695,400 | 26.95 | |
724 | -4.1 | 747 | 939,100 | 23,100 | 713,500 | 30.89 | |
755 | +5.9 | 730 | 867,400 | 24,000 | 846,200 | 35.26 | |
713 | +1.7 | 719 | 642,800 | 18,500 | 866,700 | 46.85 | |
701 | +0.9 | 678 | 777,700 | 12,300 | 911,900 | 74.14 | |
695 | +12.5 | 655 | 1,122,900 | 16,700 | 917,400 | 54.93 | |
618 | +2.3 | 596 | 399,000 | 19,000 | 908,500 | 47.82 | |
604 | -3.5 | 608 | 396,100 | 17,500 | 869,700 | 49.70 | |
626 | +1.8 | 613 | 426,400 | 31,300 | 880,200 | 28.12 | |
615 | -4.5 | 629 | 425,700 | 33,200 | 897,600 | 27.04 | |
644 | -2.1 | 636 | 526,600 | 48,800 | 861,100 | 17.65 |