37,944.53 | -515.55 | 155.37 | +0.48 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.34% | 0.30% | -0.11% | 0.76% |
52週高値 | 1,216 | 52週安値 | 514 | ||
---|---|---|---|---|---|
年初来高値 | 1,216 | 年初来安値 | 703 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
859 | 860 | 848 | 854 | -14 | -1.6 | 24,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 560 | 545 | 556 | +16 | +3.0 | 137,200 | |
534 | 544 | 529 | 540 | +6 | +1.1 | 154,000 | |
528 | 534 | 522 | 534 | +9 | +1.7 | 113,400 | |
530 | 530 | 520 | 525 | +2 | +0.4 | 100,000 | |
514 | 524 | 514 | 523 | +7 | +1.4 | 238,200 | |
531 | 531 | 514 | 516 | -15 | -2.8 | 211,400 | |
536 | 546 | 526 | 531 | -8 | -1.5 | 175,600 | |
529 | 543 | 521 | 539 | +6 | +1.1 | 143,200 | |
544 | 553 | 529 | 533 | -11 | -2.0 | 276,000 | |
547 | 551 | 539 | 544 | -11 | -2.0 | 164,800 | |
572 | 577 | 551 | 555 | -18 | -3.1 | 163,400 | |
561 | 575 | 561 | 573 | +15 | +2.7 | 131,800 | |
574 | 575 | 556 | 558 | -10 | -1.8 | 162,000 | |
578 | 579 | 565 | 568 | +4 | +0.7 | 174,000 | |
550 | 564 | 547 | 564 | +11 | +2.0 | 133,800 | |
550 | 554 | 540 | 553 | +3 | +0.5 | 137,200 | |
555 | 562 | 547 | 550 | -2 | -0.4 | 173,000 | |
541 | 552 | 537 | 552 | +8 | +1.5 | 192,800 | |
550 | 553 | 538 | 544 | -6 | -1.1 | 176,000 | |
553 | 561 | 544 | 550 | -13 | -2.3 | 278,200 | |
574 | 583 | 559 | 563 | -17 | -2.9 | 274,800 | |
594 | 595 | 576 | 580 | -20 | -3.3 | 265,800 | |
576 | 602 | 576 | 600 | +26 | +4.5 | 369,000 | |
590 | 597 | 571 | 574 | -8 | -1.4 | 366,600 | |
577 | 582 | 569 | 582 | +6 | +1.0 | 316,000 | |
566 | 577 | 561 | 576 | +6 | +1.1 | 420,600 | |
558 | 584 | 558 | 570 | +27 | +5.0 | 832,400 | |
550 | 553 | 522 | 543 | -6 | -1.1 | 347,800 | |
540 | 553 | 531 | 549 | +9 | +1.7 | 363,800 | |
522 | 542 | 520 | 540 | +13 | +2.5 | 316,400 |