38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,216 | 52週安値 | 541 | ||
---|---|---|---|---|---|
年初来高値 | 1,216 | 年初来安値 | 703 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 866 | 836 | 854 | +14 | +1.7 | 182,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
326 | -0.6 | 325 | 152,400 | 2,600 | 192,100 | 73.88 | |
328 | 0.0 | 326 | 117,800 | 5,000 | 188,400 | 37.68 | |
328 | +2.2 | 325 | 238,800 | 2,600 | 189,100 | 72.73 | |
321 | +4.2 | 315 | 174,600 | 1,200 | 183,400 | 152 | |
308 | -2.2 | 312 | 215,400 | 1,600 | 183,500 | 114 | |
315 | -2.2 | 318 | 253,000 | 2,200 | 188,900 | 85.86 | |
322 | -1.2 | 330 | 294,400 | 9,500 | 184,900 | 19.46 | |
326 | +1.6 | 322 | 192,200 | 7,300 | 181,400 | 24.85 | |
321 | -5.3 | 326 | 284,600 | 4,700 | 179,600 | 38.21 | |
339 | -0.3 | 338 | 138,200 | 3,100 | 169,600 | 54.71 | |
340 | +0.6 | 342 | 263,400 | 3,500 | 170,600 | 48.74 | |
338 | +1.2 | 336 | 169,000 | 3,700 | 167,100 | 45.16 | |
334 | -0.9 | 333 | 218,200 | 3,000 | 167,800 | 55.93 | |
337 | -1.5 | 337 | 257,200 | 2,900 | 176,700 | 60.93 | |
342 | +0.3 | 341 | 89,000 | - | - | - | |
341 | +4.9 | 333 | 307,600 | 3,800 | 181,900 | 47.87 | |
325 | -4.7 | 331 | 328,400 | 3,300 | 190,200 | 57.64 | |
341 | -2.3 | 339 | 290,600 | 3,800 | 190,600 | 50.16 | |
349 | +2.3 | 349 | 456,600 | 3,900 | 196,100 | 50.28 | |
341 | +0.9 | 335 | 329,000 | 9,500 | 214,500 | 22.58 | |
338 | +0.9 | 336 | 315,200 | 11,500 | 226,500 | 19.70 | |
335 | +4.7 | 330 | 700,000 | 12,100 | 241,100 | 19.93 | |
320 | +3.6 | 306 | 660,600 | 9,700 | 255,200 | 26.31 | |
309 | +1.0 | 311 | 476,000 | 3,900 | 281,300 | 72.13 | |
306 | +0.7 | 301 | 337,400 | 5,400 | 268,300 | 49.69 | |
304 | -0.7 | 308 | 463,800 | 3,900 | 279,500 | 71.67 | |
306 | 0.0 | 303 | 260,000 | 2,700 | 295,200 | 109 | |
306 | +7.0 | 297 | 360,200 | 2,400 | 292,000 | 121 | |
286 | -5.9 | 291 | 425,000 | 7,100 | 303,500 | 42.75 | |
304 | -3.2 | 301 | 481,400 | 4,600 | 305,600 | 66.43 |