38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,216 | 52週安値 | 541 | ||
---|---|---|---|---|---|
年初来高値 | 1,216 | 年初来安値 | 703 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 866 | 836 | 854 | +14 | +1.7 | 182,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
360 | -4.0 | 372 | 380,600 | 28,600 | 214,100 | 7.49 | |
375 | +2.2 | 380 | 867,200 | 32,300 | 210,500 | 6.52 | |
367 | +2.8 | 355 | 571,800 | 30,900 | 268,500 | 8.69 | |
357 | +2.3 | 349 | 374,400 | 26,600 | 232,400 | 8.74 | |
349 | -1.1 | 347 | 336,800 | 40,800 | 223,000 | 5.47 | |
353 | +1.4 | 360 | 313,600 | 45,300 | 235,200 | 5.19 | |
348 | -7.7 | 352 | 594,000 | 53,600 | 237,900 | 4.44 | |
377 | 0.0 | 366 | 594,000 | 79,600 | 252,200 | 3.17 | |
377 | -6.9 | 393 | 1,157,600 | 96,400 | 278,100 | 2.88 | |
405 | +9.5 | 388 | 835,200 | 97,800 | 320,000 | 3.27 | |
370 | -8.9 | 383 | 780,600 | 95,200 | 330,000 | 3.47 | |
406 | +2.0 | 405 | 884,200 | 104,700 | 355,100 | 3.39 | |
398 | +0.8 | 397 | 861,800 | 123,600 | 332,900 | 2.69 | |
395 | -5.5 | 399 | 1,737,400 | 127,200 | 341,700 | 2.69 | |
418 | +11.8 | 394 | 3,034,200 | 160,000 | 337,800 | 2.11 | |
374 | +6.6 | 377 | 3,103,000 | 112,900 | 353,000 | 3.13 | |
351 | +21.0 | 322 | 2,970,600 | 105,900 | 359,200 | 3.39 | |
290 | -1.0 | 298 | 3,691,800 | 37,600 | 355,300 | 9.45 | |
293 | -3.0 | 296 | 258,000 | 86,700 | 232,300 | 2.68 | |
302 | -9.6 | 300 | 476,800 | 46,800 | 216,700 | 4.63 | |
334 | +4.4 | 332 | 332,600 | 1,000 | 202,700 | 202 | |
320 | +3.2 | 309 | 194,200 | 1,000 | 203,700 | 203 | |
310 | -0.6 | 316 | 287,200 | 0 | 205,400 | - | |
312 | -5.7 | 310 | 388,200 | 0 | 210,200 | - | |
331 | +1.2 | 324 | 438,000 | 0 | 209,700 | - | |
327 | +15.5 | 330 | 2,071,000 | 300 | 212,900 | 709 | |
283 | +14.6 | 271 | 503,600 | 0 | 212,000 | - | |
247 | +1.2 | 244 | 155,800 | 0 | 194,500 | - | |
244 | -3.2 | 249 | 98,200 | 0 | 189,500 | - | |
252 | -3.1 | 257 | 77,400 | 0 | 193,000 | - |