38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,216 | 52週安値 | 541 | ||
---|---|---|---|---|---|
年初来高値 | 1,216 | 年初来安値 | 703 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 866 | 836 | 854 | +14 | +1.7 | 182,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
314 | +7.9 | 308 | 785,600 | 5,700 | 307,300 | 53.91 | |
291 | -3.0 | 293 | 388,400 | 1,500 | 328,400 | 218 | |
300 | +3.1 | 292 | 491,800 | 1,900 | 339,100 | 178 | |
291 | +2.1 | 287 | 534,400 | 5,600 | 367,900 | 65.70 | |
285 | +0.7 | 295 | 972,800 | 7,100 | 379,000 | 53.38 | |
283 | -1.0 | 286 | 500,000 | 6,700 | 374,800 | 55.94 | |
286 | -5.6 | 286 | 777,400 | 7,200 | 354,600 | 49.25 | |
303 | -1.3 | 305 | 408,000 | 4,600 | 362,900 | 78.89 | |
307 | -6.1 | 317 | 986,800 | 6,000 | 363,200 | 60.53 | |
327 | -8.9 | 336 | 719,000 | 5,600 | 315,200 | 56.29 | |
359 | -0.3 | 359 | 341,200 | 4,800 | 325,700 | 67.85 | |
360 | +3.2 | 355 | 389,600 | 4,900 | 315,000 | 64.29 | |
349 | -6.2 | 356 | 565,000 | 8,000 | 321,400 | 40.17 | |
372 | +6.0 | 353 | 952,200 | 16,200 | 313,800 | 19.37 | |
351 | -1.1 | 344 | 950,800 | 5,500 | 315,800 | 57.42 | |
355 | -10.1 | 376 | 1,747,800 | 10,600 | 330,400 | 31.17 | |
395 | +3.7 | 388 | 1,291,000 | 40,900 | 300,800 | 7.35 | |
381 | +5.5 | 373 | 1,652,600 | 31,000 | 307,000 | 9.90 | |
361 | +3.4 | 359 | 947,400 | 34,800 | 278,500 | 8.00 | |
349 | -2.5 | 357 | 844,800 | 32,800 | 287,100 | 8.75 | |
358 | +6.2 | 346 | 1,809,800 | 21,800 | 307,700 | 14.11 | |
337 | +2.4 | 328 | 694,600 | 9,300 | 315,900 | 33.97 | |
329 | +2.5 | 324 | 397,800 | 5,100 | 298,400 | 58.51 | |
321 | -0.6 | 321 | 388,200 | 4,200 | 297,200 | 70.76 | |
323 | +0.6 | 319 | 810,200 | 2,400 | 312,400 | 130 | |
321 | -1.2 | 320 | 144,400 | 5,600 | 289,400 | 51.68 | |
325 | +2.8 | 320 | 315,400 | 6,500 | 291,000 | 44.77 | |
316 | -2.5 | 318 | 343,600 | 1,500 | 296,900 | 197 | |
324 | +3.5 | 325 | 1,010,200 | 2,700 | 315,000 | 116 | |
313 | +3.6 | 305 | 434,400 | 700 | 253,800 | 362 |