38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,216 | 52週安値 | 541 | ||
---|---|---|---|---|---|
年初来高値 | 1,216 | 年初来安値 | 703 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 866 | 836 | 854 | +14 | +1.7 | 182,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
471 | +6.1 | 476 | 1,205,800 | 34,400 | 402,300 | 11.69 | |
444 | +4.5 | 428 | 582,600 | 30,900 | 398,800 | 12.91 | |
425 | -1.6 | 434 | 609,400 | 26,400 | 391,200 | 14.82 | |
432 | +1.4 | 432 | 1,245,000 | 28,500 | 352,100 | 12.35 | |
426 | +1.2 | 435 | 1,701,400 | 30,900 | 392,900 | 12.72 | |
421 | +3.7 | 409 | 1,009,400 | 23,000 | 350,400 | 15.23 | |
406 | +2.8 | 400 | 831,400 | 20,100 | 366,700 | 18.24 | |
395 | +6.8 | 380 | 513,200 | 17,800 | 388,900 | 21.85 | |
370 | -0.5 | 372 | 252,400 | 10,700 | 351,700 | 32.87 | |
372 | -6.1 | 379 | 391,400 | 23,600 | 348,100 | 14.75 | |
396 | +1.3 | 402 | 740,800 | 31,700 | 360,400 | 11.37 | |
391 | +1.0 | 390 | 994,000 | 29,000 | 373,400 | 12.88 | |
387 | -5.6 | 399 | 1,317,200 | 32,800 | 378,300 | 11.53 | |
410 | +7.0 | 400 | 2,280,600 | 44,400 | 382,500 | 8.61 | |
383 | +0.5 | 403 | 6,102,800 | 44,600 | 362,500 | 8.13 | |
381 | +11.7 | 382 | 2,452,600 | 48,300 | 294,600 | 6.10 | |
341 | +1.5 | 340 | 294,400 | 3,600 | 189,700 | 52.69 | |
336 | +1.8 | 338 | 325,600 | 4,800 | 209,400 | 43.62 | |
330 | -1.8 | 334 | 167,600 | 7,800 | 215,500 | 27.63 | |
336 | +3.4 | 341 | 817,200 | 14,600 | 207,600 | 14.22 | |
325 | +4.8 | 325 | 456,400 | 5,000 | 167,300 | 33.46 | |
310 | -0.6 | 307 | 162,200 | 2,500 | 166,700 | 66.68 | |
312 | +1.6 | 310 | 142,800 | 3,600 | 162,000 | 45.00 | |
307 | -4.7 | 313 | 360,400 | 1,500 | 164,500 | 109 | |
322 | -2.7 | 325 | 159,400 | 2,900 | 174,800 | 60.28 | |
331 | +3.1 | 334 | 1,070,800 | 7,100 | 174,900 | 24.63 | |
321 | +0.6 | 318 | 209,400 | 3,800 | 220,900 | 58.13 | |
319 | -1.5 | 320 | 229,000 | 2,500 | 213,700 | 85.48 | |
324 | +0.3 | 322 | 138,800 | 4,300 | 207,600 | 48.28 | |
323 | -0.9 | 323 | 225,600 | 2,700 | 209,600 | 77.63 |