38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,216 | 52週安値 | 541 | ||
---|---|---|---|---|---|
年初来高値 | 1,216 | 年初来安値 | 703 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 866 | 836 | 854 | +14 | +1.7 | 182,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
462 | -0.6 | 456 | 876,200 | 10,600 | 207,700 | 19.59 | |
465 | +7.4 | 447 | 1,152,200 | 12,600 | 205,900 | 16.34 | |
433 | +6.4 | 418 | 441,600 | 4,200 | 200,300 | 47.69 | |
407 | -7.3 | 425 | 724,200 | 6,000 | 203,000 | 33.83 | |
439 | -3.3 | 452 | 897,600 | 11,900 | 238,400 | 20.03 | |
454 | +0.9 | 467 | 940,000 | 25,200 | 214,100 | 8.50 | |
450 | 0.0 | 461 | 1,280,800 | 31,500 | 190,800 | 6.06 | |
450 | +1.6 | 477 | 2,532,400 | 34,300 | 222,100 | 6.48 | |
443 | +7.0 | 441 | 1,496,000 | 20,200 | 185,500 | 9.18 | |
414 | +11.6 | 392 | 844,400 | 5,800 | 157,700 | 27.19 | |
371 | +2.8 | 367 | 294,800 | 2,200 | 144,600 | 65.73 | |
361 | +1.1 | 364 | 229,600 | 4,000 | 141,600 | 35.40 | |
357 | -5.1 | 369 | 433,400 | 4,500 | 142,400 | 31.64 | |
376 | +3.3 | 371 | 428,800 | 7,500 | 141,700 | 18.89 | |
364 | -0.3 | 358 | 502,200 | 6,400 | 148,700 | 23.23 | |
365 | +8.0 | 357 | 486,400 | 7,100 | 150,000 | 21.13 | |
338 | -4.8 | 352 | 729,800 | 5,100 | 157,800 | 30.94 | |
355 | +2.0 | 357 | 272,600 | 5,100 | 155,100 | 30.41 | |
348 | -1.1 | 354 | 347,200 | 4,700 | 160,400 | 34.13 | |
352 | -8.8 | 368 | 660,000 | 5,900 | 163,400 | 27.69 | |
386 | +2.1 | 389 | 2,956,400 | 13,300 | 169,400 | 12.74 | |
378 | 0.0 | 380 | 673,800 | 4,500 | 146,400 | 32.53 | |
378 | +14.2 | 353 | 824,000 | 5,400 | 141,700 | 26.24 | |
331 | -10.1 | 348 | 807,000 | 1,300 | 147,100 | 113 | |
368 | +4.5 | 362 | 865,800 | 8,600 | 157,200 | 18.28 | |
352 | +2.0 | 349 | 647,000 | 5,700 | 134,000 | 23.51 | |
345 | +4.5 | 339 | 726,800 | 7,100 | 136,400 | 19.21 | |
330 | +1.2 | 331 | 522,400 | 4,600 | 129,900 | 28.24 | |
326 | +4.2 | 322 | 207,400 | - | - | - | |
313 | -2.5 | 317 | 627,400 | 6,400 | 130,000 | 20.31 |