38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,216 | 52週安値 | 541 | ||
---|---|---|---|---|---|
年初来高値 | 1,216 | 年初来安値 | 703 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 866 | 836 | 854 | +14 | +1.7 | 182,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
644 | -2.1 | 636 | 526,600 | 48,800 | 861,100 | 17.65 | |
658 | -5.1 | 671 | 702,600 | 72,700 | 886,500 | 12.19 | |
693 | -4.5 | 691 | 774,400 | 75,900 | 859,500 | 11.32 | |
726 | +3.7 | 702 | 1,088,700 | 100,600 | 849,900 | 8.45 | |
700 | -5.9 | 712 | 689,900 | 111,700 | 895,100 | 8.01 | |
744 | +8.0 | 714 | 735,800 | 124,000 | 869,100 | 7.01 | |
689 | -4.3 | 706 | 1,010,000 | 140,900 | 870,900 | 6.18 | |
720 | +1.8 | 700 | 872,000 | 128,000 | 896,600 | 7.00 | |
707 | -7.6 | 726 | 1,735,700 | 132,600 | 1,001,300 | 7.55 | |
765 | -0.3 | 775 | 766,800 | 138,900 | 906,900 | 6.53 | |
767 | -1.7 | 759 | 1,242,000 | 143,200 | 953,800 | 6.66 | |
780 | +1.2 | 805 | 833,100 | 165,800 | 909,300 | 5.48 | |
771 | -0.4 | 768 | 723,400 | 168,600 | 889,500 | 5.28 | |
774 | -5.7 | 812 | 1,167,300 | 170,100 | 918,500 | 5.40 | |
821 | -0.5 | 800 | 1,360,400 | 182,100 | 944,900 | 5.19 | |
825 | -5.4 | 863 | 3,481,900 | 201,000 | 876,000 | 4.36 | |
872 | +23.0 | 816 | 2,832,800 | 334,200 | 746,600 | 2.23 | |
709 | +4.1 | 727 | 1,474,100 | 194,900 | 769,200 | 3.95 | |
681 | +1.0 | 681 | 1,236,800 | 194,600 | 737,500 | 3.79 | |
674 | -1.9 | 674 | 1,145,000 | 117,300 | 357,000 | 3.04 | |
687 | +4.7 | 674 | 2,619,800 | 127,800 | 399,000 | 3.12 | |
656 | +21.5 | 616 | 2,899,200 | 133,000 | 430,900 | 3.24 | |
540 | +2.9 | 534 | 267,400 | - | - | - | |
525 | -1.5 | 526 | 868,400 | 50,500 | 407,200 | 8.06 | |
533 | -6.2 | 551 | 898,000 | 67,100 | 449,500 | 6.70 | |
568 | +4.4 | 556 | 810,800 | 73,300 | 464,600 | 6.34 | |
544 | -5.2 | 571 | 1,363,800 | 84,500 | 472,900 | 5.60 | |
574 | +4.6 | 567 | 2,283,400 | 110,700 | 518,500 | 4.68 | |
549 | +3.8 | 531 | 1,395,200 | 82,400 | 506,500 | 6.15 | |
529 | +12.3 | 507 | 3,057,800 | 111,000 | 474,600 | 4.28 |