38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,216 | 52週安値 | 541 | ||
---|---|---|---|---|---|
年初来高値 | 1,216 | 年初来安値 | 703 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 866 | 836 | 854 | +14 | +1.7 | 182,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
260 | +1.2 | 257 | 115,800 | 0 | 199,300 | - | |
257 | -5.5 | 268 | 163,200 | 0 | 199,300 | - | |
272 | -0.4 | 276 | 67,000 | 0 | 197,500 | - | |
273 | -6.5 | 285 | 94,200 | 0 | 198,000 | - | |
292 | +5.0 | 284 | 84,600 | 0 | 204,800 | - | |
278 | +12.6 | 272 | 119,400 | 0 | 198,800 | - | |
247 | +4.2 | 247 | 82,200 | 0 | 178,100 | - | |
237 | -2.1 | 232 | 26,600 | - | - | - | |
242 | -7.6 | 246 | 209,400 | 0 | 180,500 | - | |
262 | -16.0 | 288 | 182,000 | 0 | 95,700 | - | |
312 | -1.3 | 314 | 180,400 | 0 | 99,700 | - | |
316 | -1.6 | 319 | 100,000 | 0 | 81,500 | - | |
321 | +2.9 | 314 | 124,400 | 0 | 84,200 | - | |
312 | +2.3 | 311 | 89,600 | 0 | 89,400 | - | |
305 | -6.7 | 322 | 152,800 | 0 | 92,800 | - | |
327 | -0.9 | 328 | 108,400 | 0 | 91,100 | - | |
330 | +1.5 | 323 | 213,600 | 0 | 91,700 | - | |
325 | -6.6 | 335 | 300,800 | 0 | 101,900 | - | |
348 | +15.6 | 335 | 653,200 | 0 | 116,400 | - | |
301 | -2.3 | 298 | 186,000 | 0 | 125,900 | - | |
308 | -3.1 | 316 | 86,000 | 0 | 134,400 | - | |
318 | +2.9 | 314 | 240,000 | 0 | 136,600 | - | |
309 | +4.7 | 309 | 158,000 | 0 | 139,000 | - | |
295 | -2.0 | 297 | 95,200 | 0 | 167,100 | - | |
301 | -3.2 | 310 | 124,800 | 0 | 170,600 | - | |
311 | +3.0 | 307 | 146,400 | 0 | 170,600 | - | |
302 | -1.0 | 298 | 161,200 | 0 | 168,800 | - | |
305 | - | 312 | 455,600 | 0 | 173,100 | - |