38,299.59 | -535.51 | 155.11 | +1.00 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.38% | 0.64% | 0.08% | 0.22% |
52週高値 | 1,142 | 52週安値 | 732 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 751 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
794 | 824 | 794 | 810 | +16 | +2.0 | 46,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,149 | 1,155 | 1,112 | 1,150 | +21 | +1.9 | 97,900 | |
1,132 | 1,147 | 1,106 | 1,129 | -3 | -0.3 | 126,900 | |
1,158 | 1,169 | 1,116 | 1,132 | -19 | -1.7 | 143,800 | |
1,125 | 1,183 | 1,107 | 1,151 | +49 | +4.4 | 134,300 | |
1,187 | 1,198 | 1,101 | 1,102 | -85 | -7.2 | 195,800 | |
1,220 | 1,256 | 1,155 | 1,187 | -33 | -2.7 | 276,500 | |
1,285 | 1,293 | 1,203 | 1,220 | -59 | -4.6 | 325,700 | |
1,329 | 1,416 | 1,262 | 1,279 | -53 | -4.0 | 525,200 | |
1,415 | 1,415 | 1,320 | 1,332 | -67 | -4.8 | 202,600 | |
1,410 | 1,425 | 1,361 | 1,399 | -13 | -0.9 | 190,100 | |
1,392 | 1,466 | 1,367 | 1,412 | +27 | +1.9 | 377,000 | |
1,385 | 1,408 | 1,340 | 1,385 | +60 | +4.5 | 424,900 | |
1,326 | 1,380 | 1,312 | 1,325 | +16 | +1.2 | 321,300 | |
1,329 | 1,429 | 1,276 | 1,309 | -18 | -1.4 | 562,200 | |
1,278 | 1,360 | 1,262 | 1,327 | +45 | +3.5 | 335,600 | |
1,261 | 1,338 | 1,233 | 1,282 | +24 | +1.9 | 319,200 | |
1,188 | 1,516 | 1,170 | 1,258 | +91 | +7.8 | 1,484,000 | |
1,250 | 1,280 | 1,159 | 1,167 | -96 | -7.6 | 347,500 | |
1,246 | 1,296 | 1,218 | 1,263 | +61 | +5.1 | 302,500 | |
1,510 | 1,607 | 1,192 | 1,202 | -320 | -21.0 | 1,151,200 | |
1,537 | 1,679 | 1,518 | 1,522 | -30 | -1.9 | 367,500 | |
1,680 | 1,699 | 1,501 | 1,552 | -168 | -9.8 | 380,400 | |
1,803 | 1,880 | 1,696 | 1,720 | -105 | -5.8 | 436,900 | |
1,733 | 1,825 | 1,624 | 1,825 | +91 | +5.2 | 498,000 | |
1,851 | 1,875 | 1,640 | 1,734 | -110 | -6.0 | 519,300 | |
1,966 | 1,968 | 1,773 | 1,844 | +38 | +2.1 | 816,100 | |
1,774 | 1,987 | 1,727 | 1,806 | +139 | +8.3 | 2,174,800 | |
1,489 | 1,708 | 1,480 | 1,667 | +185 | +12.5 | 576,800 | |
1,470 | 1,559 | 1,415 | 1,482 | +42 | +2.9 | 458,000 | |
1,410 | 1,499 | 1,392 | 1,440 | +31 | +2.2 | 294,200 |