38,202.37 | -632.73 | 155.38 | +1.27 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.82% | 0.08% | -0.61% |
52週高値 | 1,142 | 52週安値 | 732 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 751 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
794 | 824 | 794 | 802 | +8 | +1.0 | 57,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 855 | 750 | 843 | +18 | +2.2 | 132,000 | |
807 | 857 | 799 | 825 | +22 | +2.7 | 70,700 | |
816 | 821 | 802 | 803 | -21 | -2.5 | 43,800 | |
823 | 838 | 816 | 824 | -2 | -0.2 | 34,400 | |
806 | 857 | 792 | 826 | +51 | +6.6 | 97,200 | |
777 | 795 | 770 | 775 | 0 | 0.0 | 38,000 | |
776 | 815 | 763 | 775 | +10 | +1.3 | 47,200 | |
758 | 783 | 758 | 765 | +5 | +0.7 | 38,600 | |
753 | 772 | 752 | 760 | -37 | -4.6 | 73,500 | |
808 | 813 | 795 | 797 | +4 | +0.5 | 26,800 | |
825 | 825 | 788 | 793 | -24 | -2.9 | 34,600 | |
786 | 836 | 785 | 817 | +31 | +3.9 | 95,200 | |
868 | 870 | 785 | 786 | -88 | -10.1 | 101,700 | |
880 | 896 | 871 | 874 | -6 | -0.7 | 54,800 | |
899 | 911 | 866 | 880 | -21 | -2.3 | 59,800 | |
879 | 911 | 876 | 901 | +31 | +3.6 | 85,400 | |
860 | 879 | 844 | 870 | +18 | +2.1 | 47,500 | |
845 | 872 | 842 | 852 | +8 | +0.9 | 53,100 | |
832 | 847 | 821 | 844 | +11 | +1.3 | 47,900 | |
848 | 854 | 821 | 833 | -17 | -2.0 | 67,900 | |
835 | 940 | 821 | 850 | +60 | +7.6 | 1,222,600 | |
810 | 812 | 778 | 790 | -42 | -5.0 | 83,700 | |
829 | 847 | 816 | 832 | -14 | -1.7 | 58,700 | |
832 | 849 | 809 | 846 | +14 | +1.7 | 50,200 | |
856 | 860 | 821 | 832 | -38 | -4.4 | 64,200 | |
900 | 900 | 849 | 870 | -32 | -3.5 | 58,700 | |
926 | 931 | 897 | 902 | -16 | -1.7 | 48,500 | |
927 | 945 | 898 | 918 | -9 | -1.0 | 74,600 | |
933 | 975 | 910 | 927 | -23 | -2.4 | 97,000 | |
955 | 972 | 939 | 950 | -4 | -0.4 | 64,000 |