38,202.37 | -632.73 | 155.39 | +1.28 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.83% | 0.08% | -0.61% |
52週高値 | 1,142 | 52週安値 | 732 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 751 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
794 | 824 | 794 | 802 | +8 | +1.0 | 57,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,664 | 1,800 | 1,645 | 1,793 | +127 | +7.6 | 222,400 | |
1,623 | 1,688 | 1,623 | 1,666 | +43 | +2.6 | 133,200 | |
1,576 | 1,628 | 1,556 | 1,623 | +30 | +1.9 | 90,100 | |
1,635 | 1,695 | 1,589 | 1,593 | -37 | -2.3 | 104,000 | |
1,636 | 1,667 | 1,591 | 1,630 | +6 | +0.4 | 97,700 | |
1,582 | 1,625 | 1,526 | 1,624 | -18 | -1.1 | 137,200 | |
1,723 | 1,819 | 1,642 | 1,642 | -69 | -4.0 | 233,100 | |
1,660 | 1,742 | 1,650 | 1,711 | +18 | +1.1 | 203,300 | |
1,657 | 1,709 | 1,532 | 1,693 | +13 | +0.8 | 276,900 | |
1,816 | 1,825 | 1,662 | 1,680 | -145 | -7.9 | 388,900 | |
1,818 | 1,990 | 1,780 | 1,825 | -4 | -0.2 | 651,200 | |
1,958 | 1,985 | 1,737 | 1,829 | -169 | -8.5 | 1,121,000 | |
1,581 | 1,998 | 1,507 | 1,998 | +422 | +26.8 | 1,978,700 | |
1,513 | 1,610 | 1,506 | 1,576 | +65 | +4.3 | 144,700 | |
1,527 | 1,545 | 1,460 | 1,511 | -28 | -1.8 | 158,200 | |
1,712 | 1,717 | 1,533 | 1,539 | -96 | -5.9 | 213,100 | |
1,539 | 1,640 | 1,515 | 1,635 | +118 | +7.8 | 197,600 | |
1,533 | 1,543 | 1,427 | 1,517 | -16 | -1.0 | 257,400 | |
1,820 | 1,829 | 1,531 | 1,533 | -242 | -13.6 | 402,100 | |
1,560 | 1,830 | 1,504 | 1,775 | +204 | +13.0 | 509,400 | |
1,598 | 1,598 | 1,415 | 1,571 | -20 | -1.3 | 170,700 | |
1,542 | 1,619 | 1,510 | 1,591 | +78 | +5.2 | 149,400 | |
1,507 | 1,569 | 1,501 | 1,513 | +6 | +0.4 | 146,300 | |
1,528 | 1,589 | 1,492 | 1,507 | -20 | -1.3 | 220,600 | |
1,634 | 1,645 | 1,462 | 1,527 | -107 | -6.5 | 289,500 | |
1,726 | 1,766 | 1,554 | 1,634 | -83 | -4.8 | 216,500 | |
1,750 | 1,766 | 1,666 | 1,717 | -77 | -4.3 | 214,700 | |
1,750 | 1,880 | 1,729 | 1,794 | +34 | +1.9 | 184,700 | |
1,815 | 1,955 | 1,728 | 1,760 | -65 | -3.6 | 388,500 | |
2,027 | 2,042 | 1,801 | 1,825 | -211 | -10.4 | 332,000 |