37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,142 | 52週安値 | 732 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 751 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 797 | 783 | 787 | -2 | -0.3 | 19,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 798 | 787 | 789 | -9 | -1.1 | 14,700 | |
815 | 821 | 789 | 798 | -2 | -0.2 | 43,600 | |
816 | 855 | 796 | 800 | +23 | +3.0 | 392,200 | |
770 | 781 | 766 | 777 | +19 | +2.5 | 21,900 | |
789 | 789 | 751 | 758 | -31 | -3.9 | 57,900 | |
777 | 791 | 771 | 789 | +10 | +1.3 | 18,400 | |
789 | 795 | 777 | 779 | -9 | -1.1 | 25,100 | |
799 | 806 | 781 | 788 | -12 | -1.5 | 45,700 | |
800 | 820 | 791 | 800 | -83 | -9.4 | 138,500 | |
911 | 911 | 871 | 883 | -17 | -1.9 | 64,400 | |
900 | 905 | 886 | 900 | -4 | -0.4 | 44,300 | |
900 | 908 | 891 | 904 | +7 | +0.8 | 31,500 | |
869 | 898 | 863 | 897 | +28 | +3.2 | 27,300 | |
868 | 877 | 862 | 869 | +7 | +0.8 | 15,900 | |
860 | 870 | 850 | 862 | -7 | -0.8 | 27,700 | |
871 | 879 | 862 | 869 | -2 | -0.2 | 15,200 | |
879 | 879 | 862 | 871 | -8 | -0.9 | 16,100 | |
920 | 920 | 879 | 879 | -35 | -3.8 | 39,000 | |
922 | 930 | 912 | 914 | -8 | -0.9 | 24,600 | |
916 | 930 | 916 | 922 | +1 | +0.1 | 25,400 | |
930 | 939 | 921 | 921 | -15 | -1.6 | 28,500 | |
925 | 947 | 918 | 936 | +18 | +2.0 | 51,800 | |
923 | 940 | 917 | 918 | -10 | -1.1 | 48,200 | |
942 | 954 | 923 | 928 | -7 | -0.7 | 97,000 | |
923 | 939 | 911 | 935 | +14 | +1.5 | 70,800 | |
918 | 922 | 911 | 921 | +15 | +1.7 | 35,600 | |
897 | 906 | 890 | 906 | +10 | +1.1 | 21,600 | |
876 | 902 | 876 | 896 | +22 | +2.5 | 47,100 | |
895 | 900 | 873 | 874 | -25 | -2.8 | 32,500 |