37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,142 | 52週安値 | 732 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 751 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 855 | 766 | 787 | +29 | +3.8 | 491,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 820 | 751 | 758 | -125 | -14.2 | 285,600 | |
868 | 911 | 862 | 883 | +21 | +2.4 | 183,400 | |
922 | 930 | 850 | 862 | -60 | -6.5 | 122,600 | |
942 | 954 | 916 | 922 | -13 | -1.4 | 250,900 | |
876 | 939 | 876 | 935 | +61 | +7.0 | 175,100 | |
926 | 932 | 873 | 874 | -37 | -4.1 | 180,700 | |
915 | 946 | 894 | 911 | -9 | -1.0 | 258,100 | |
923 | 1,018 | 898 | 920 | -3 | -0.3 | 419,400 | |
900 | 939 | 899 | 923 | +28 | +3.1 | 118,000 | |
908 | 920 | 883 | 895 | +17 | +1.9 | 133,900 | |
883 | 904 | 853 | 878 | -4 | -0.5 | 147,300 | |
881 | 885 | 853 | 882 | +5 | +0.6 | 95,700 | |
840 | 897 | 839 | 877 | +41 | +4.9 | 139,500 | |
848 | 887 | 824 | 836 | +38 | +4.8 | 336,100 | |
780 | 875 | 755 | 798 | +25 | +3.2 | 405,100 | |
788 | 790 | 764 | 773 | -3 | -0.4 | 36,200 | |
755 | 789 | 732 | 776 | +15 | +2.0 | 174,600 | |
768 | 772 | 757 | 761 | -13 | -1.7 | 97,400 | |
780 | 790 | 767 | 774 | -2 | -0.3 | 65,500 | |
783 | 807 | 772 | 776 | -10 | -1.3 | 86,900 | |
780 | 797 | 777 | 786 | +5 | +0.6 | 45,300 | |
789 | 798 | 779 | 781 | 0 | 0.0 | 36,100 | |
805 | 814 | 765 | 781 | -22 | -2.7 | 67,300 | |
805 | 831 | 803 | 803 | +2 | +0.2 | 31,100 | |
835 | 835 | 795 | 801 | -37 | -4.4 | 47,700 | |
839 | 866 | 818 | 838 | +14 | +1.7 | 85,400 | |
786 | 840 | 786 | 824 | +33 | +4.2 | 87,400 | |
840 | 849 | 784 | 791 | -51 | -6.1 | 128,200 | |
934 | 939 | 824 | 842 | -86 | -9.3 | 144,300 |