38,202.37 | -632.73 | 155.60 | +1.49 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 1,142 | 52週安値 | 732 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 751 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
794 | 824 | 794 | 802 | +8 | +1.0 | 57,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,331 | 1,417 | 1,314 | 1,409 | +88 | +6.7 | 337,900 | |
1,376 | 1,555 | 1,281 | 1,321 | -25 | -1.9 | 1,090,000 | |
1,430 | 1,465 | 1,268 | 1,346 | -107 | -7.4 | 768,300 | |
1,399 | 1,720 | 1,350 | 1,453 | +54 | +3.9 | 1,445,300 | |
1,259 | 1,624 | 1,231 | 1,399 | +134 | +10.6 | 840,600 | |
1,108 | 1,386 | 1,087 | 1,265 | +130 | +11.5 | 450,700 | |
1,220 | 1,343 | 1,106 | 1,135 | -66 | -5.5 | 578,900 | |
1,676 | 1,739 | 1,106 | 1,201 | -572 | -32.3 | 990,400 | |
1,700 | 1,889 | 1,700 | 1,773 | +97 | +5.8 | 641,900 | |
1,982 | 2,090 | 1,657 | 1,676 | -506 | -23.2 | 691,600 | |
2,348 | 2,348 | 2,102 | 2,182 | -199 | -8.4 | 724,300 | |
2,250 | 2,517 | 2,238 | 2,381 | +162 | +7.3 | 846,400 | |
2,109 | 2,337 | 2,047 | 2,219 | +10 | +0.5 | 615,400 | |
2,091 | 2,271 | 2,055 | 2,209 | +53 | +2.5 | 576,700 | |
2,240 | 2,378 | 2,120 | 2,156 | -103 | -4.6 | 511,100 | |
2,500 | 2,505 | 2,247 | 2,259 | +159 | +7.6 | 1,279,500 | |
1,880 | 2,189 | 1,840 | 2,100 | +191 | +10.0 | 830,200 | |
1,961 | 1,967 | 1,887 | 1,909 | -37 | -1.9 | 75,600 | |
1,837 | 1,995 | 1,804 | 1,946 | +84 | +4.5 | 441,400 | |
1,822 | 1,874 | 1,787 | 1,862 | +80 | +4.5 | 176,600 | |
1,890 | 1,950 | 1,774 | 1,782 | -88 | -4.7 | 274,500 | |
1,881 | 1,960 | 1,801 | 1,870 | -6 | -0.3 | 326,400 | |
1,810 | 1,903 | 1,789 | 1,876 | +91 | +5.1 | 330,600 | |
1,758 | 1,851 | 1,719 | 1,785 | +39 | +2.2 | 250,100 | |
1,769 | 1,806 | 1,693 | 1,746 | -15 | -0.9 | 242,700 | |
1,775 | 1,790 | 1,673 | 1,761 | -11 | -0.6 | 297,200 | |
1,814 | 1,834 | 1,728 | 1,772 | -37 | -2.0 | 382,800 | |
1,930 | 1,954 | 1,755 | 1,809 | -131 | -6.8 | 325,100 | |
1,984 | 2,041 | 1,801 | 1,940 | +276 | +16.6 | 1,085,800 | |
1,798 | 1,816 | 1,624 | 1,664 | -129 | -7.2 | 161,900 |