38,202.37 | -632.73 | 155.49 | +1.38 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.89% | 0.08% | -0.61% |
52週高値 | 1,142 | 52週安値 | 732 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 751 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
794 | 824 | 794 | 802 | +8 | +1.0 | 57,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,217 | 1,172 | 1,192 | -27 | -2.2 | 98,000 | |
1,260 | 1,290 | 1,216 | 1,219 | -41 | -3.3 | 99,200 | |
1,229 | 1,273 | 1,229 | 1,260 | +38 | +3.1 | 56,700 | |
1,248 | 1,318 | 1,212 | 1,222 | +18 | +1.5 | 268,800 | |
1,243 | 1,252 | 1,186 | 1,204 | -39 | -3.1 | 85,800 | |
1,281 | 1,291 | 1,163 | 1,243 | -36 | -2.8 | 193,700 | |
1,353 | 1,379 | 1,258 | 1,279 | -81 | -6.0 | 215,600 | |
1,363 | 1,444 | 1,350 | 1,360 | +27 | +2.0 | 239,400 | |
1,311 | 1,351 | 1,296 | 1,333 | +27 | +2.1 | 106,800 | |
1,379 | 1,387 | 1,249 | 1,306 | -73 | -5.3 | 228,000 | |
1,238 | 1,413 | 1,208 | 1,379 | +125 | +10.0 | 709,400 | |
1,347 | 1,347 | 1,236 | 1,254 | -93 | -6.9 | 169,400 | |
1,276 | 1,367 | 1,240 | 1,347 | +100 | +8.0 | 283,100 | |
1,295 | 1,310 | 1,201 | 1,247 | +5 | +0.4 | 206,100 | |
1,211 | 1,259 | 1,206 | 1,242 | +22 | +1.8 | 114,300 | |
1,141 | 1,231 | 1,122 | 1,220 | +73 | +6.4 | 138,600 | |
1,135 | 1,188 | 1,123 | 1,147 | +13 | +1.1 | 123,000 | |
1,152 | 1,190 | 1,097 | 1,134 | +12 | +1.1 | 146,000 | |
1,196 | 1,199 | 1,105 | 1,122 | -74 | -6.2 | 140,600 | |
1,189 | 1,196 | 1,149 | 1,196 | +24 | +2.0 | 101,700 | |
1,072 | 1,196 | 1,070 | 1,172 | +87 | +8.0 | 141,200 | |
1,168 | 1,168 | 1,080 | 1,085 | -82 | -7.0 | 102,400 | |
1,058 | 1,167 | 1,057 | 1,167 | +94 | +8.8 | 155,300 | |
1,088 | 1,102 | 1,055 | 1,073 | -37 | -3.3 | 140,800 | |
1,120 | 1,126 | 1,070 | 1,110 | -16 | -1.4 | 117,300 | |
1,065 | 1,137 | 1,024 | 1,126 | +65 | +6.1 | 177,000 | |
1,149 | 1,158 | 1,054 | 1,061 | -89 | -7.7 | 367,400 | |
1,162 | 1,179 | 1,133 | 1,150 | -30 | -2.5 | 114,200 | |
1,190 | 1,190 | 1,124 | 1,180 | +11 | +0.9 | 191,000 | |
1,156 | 1,195 | 1,131 | 1,169 | +19 | +1.7 | 179,600 |