38,202.37 | -632.73 | 155.55 | +1.44 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.93% | 0.08% | -0.61% |
52週高値 | 1,142 | 52週安値 | 732 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 751 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
794 | 824 | 794 | 802 | +8 | +1.0 | 57,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
926 | 978 | 920 | 954 | +29 | +3.1 | 89,200 | |
943 | 953 | 922 | 925 | -18 | -1.9 | 36,600 | |
940 | 1,008 | 917 | 943 | -2 | -0.2 | 133,700 | |
976 | 976 | 940 | 945 | -50 | -5.0 | 72,100 | |
970 | 1,011 | 907 | 995 | +40 | +4.2 | 210,000 | |
1,037 | 1,050 | 939 | 955 | -54 | -5.4 | 208,700 | |
1,021 | 1,045 | 991 | 1,009 | +4 | +0.4 | 86,600 | |
1,085 | 1,095 | 995 | 1,005 | -70 | -6.5 | 86,400 | |
1,013 | 1,103 | 951 | 1,075 | +84 | +8.5 | 256,700 | |
1,100 | 1,125 | 959 | 991 | -146 | -12.8 | 136,900 | |
1,070 | 1,175 | 1,050 | 1,137 | +67 | +6.3 | 161,300 | |
1,060 | 1,150 | 1,000 | 1,070 | +10 | +0.9 | 279,600 | |
1,004 | 1,070 | 982 | 1,060 | +86 | +8.8 | 128,800 | |
980 | 1,008 | 945 | 974 | +10 | +1.0 | 111,100 | |
892 | 1,013 | 862 | 964 | +68 | +7.6 | 979,400 | |
941 | 941 | 896 | 896 | -45 | -4.8 | 28,900 | |
980 | 989 | 920 | 941 | -46 | -4.7 | 94,300 | |
1,015 | 1,050 | 965 | 987 | -86 | -8.0 | 199,300 | |
921 | 1,109 | 912 | 1,073 | +169 | +18.7 | 316,000 | |
913 | 940 | 884 | 904 | -1 | -0.1 | 45,300 | |
851 | 905 | 825 | 905 | +52 | +6.1 | 56,600 | |
850 | 872 | 824 | 853 | +63 | +8.0 | 60,900 | |
758 | 820 | 756 | 790 | +25 | +3.3 | 41,100 | |
775 | 837 | 750 | 765 | -11 | -1.4 | 57,000 | |
776 | 847 | 775 | 776 | +1 | +0.1 | 88,100 | |
802 | 825 | 717 | 775 | -33 | -4.1 | 66,800 | |
824 | 839 | 795 | 808 | -31 | -3.7 | 38,600 | |
797 | 846 | 776 | 839 | +50 | +6.3 | 44,000 | |
784 | 809 | 761 | 789 | +24 | +3.1 | 59,200 | |
902 | 902 | 745 | 765 | -137 | -15.2 | 194,000 |