38,202.37 | -632.73 | 155.60 | +1.49 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 1,142 | 52週安値 | 732 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 751 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
794 | 824 | 794 | 802 | +8 | +1.0 | 57,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,090 | 1,953 | 2,036 | +35 | +1.7 | 515,100 | |
1,998 | 2,189 | 1,963 | 2,001 | +83 | +4.3 | 690,200 | |
2,035 | 2,050 | 1,908 | 1,918 | -77 | -3.9 | 331,000 | |
2,100 | 2,183 | 1,985 | 1,995 | -87 | -4.2 | 543,900 | |
2,318 | 2,354 | 2,019 | 2,082 | -210 | -9.2 | 791,000 | |
2,320 | 2,368 | 2,112 | 2,292 | +50 | +2.2 | 829,700 | |
2,051 | 2,329 | 2,031 | 2,242 | +221 | +10.9 | 683,100 | |
2,365 | 2,473 | 2,005 | 2,021 | -244 | -10.8 | 1,313,300 | |
1,967 | 2,278 | 1,951 | 2,265 | +269 | +13.5 | 375,500 | |
1,990 | 2,220 | 1,881 | 1,996 | -95 | -4.5 | 976,000 | |
2,600 | 2,714 | 1,705 | 2,091 | -526 | -20.1 | 2,106,800 | |
2,556 | 2,645 | 2,346 | 2,617 | +17 | +0.7 | 1,054,600 | |
2,145 | 2,600 | 2,124 | 2,600 | +473 | +22.2 | 1,331,500 | |
2,151 | 2,195 | 2,035 | 2,127 | -50 | -2.3 | 461,400 | |
1,931 | 2,224 | 1,931 | 2,177 | +231 | +11.9 | 812,500 | |
1,987 | 2,070 | 1,851 | 1,946 | +30 | +1.6 | 1,329,200 | |
1,300 | 1,953 | 1,300 | 1,916 | +616 | +47.4 | 2,888,000 | |
1,205 | 1,323 | 1,115 | 1,300 | +79 | +6.5 | 230,000 | |
1,394 | 1,462 | 1,191 | 1,221 | -192 | -13.6 | 271,000 | |
1,454 | 1,524 | 1,362 | 1,413 | -217 | -13.3 | 340,600 | |
1,714 | 1,740 | 1,515 | 1,630 | -72 | -4.2 | 303,900 | |
1,576 | 1,755 | 1,551 | 1,702 | +132 | +8.4 | 361,400 | |
1,631 | 1,708 | 1,540 | 1,570 | -61 | -3.7 | 292,200 | |
1,400 | 1,748 | 1,393 | 1,631 | +230 | +16.4 | 388,500 | |
1,399 | 1,446 | 1,378 | 1,401 | +18 | +1.3 | 102,100 | |
1,444 | 1,456 | 1,363 | 1,383 | -42 | -2.9 | 91,600 | |
1,433 | 1,476 | 1,411 | 1,425 | +15 | +1.1 | 114,000 | |
1,372 | 1,421 | 1,289 | 1,410 | +45 | +3.3 | 138,400 | |
1,422 | 1,422 | 1,281 | 1,365 | -78 | -5.4 | 215,400 | |
1,471 | 1,484 | 1,408 | 1,443 | - | - | 173,900 |