38,202.37 | -632.73 | 155.62 | +1.51 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 1,142 | 52週安値 | 732 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 751 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
794 | 824 | 794 | 802 | +8 | +1.0 | 57,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938 | 956 | 882 | 902 | -36 | -3.8 | 67,600 | |
937 | 982 | 921 | 938 | +3 | +0.3 | 97,800 | |
956 | 968 | 916 | 935 | -10 | -1.1 | 58,600 | |
930 | 954 | 898 | 945 | +15 | +1.6 | 116,000 | |
926 | 939 | 911 | 930 | +2 | +0.2 | 103,600 | |
950 | 964 | 921 | 928 | -22 | -2.3 | 70,700 | |
950 | 978 | 930 | 950 | +4 | +0.4 | 71,600 | |
993 | 1,067 | 917 | 946 | -49 | -4.9 | 346,000 | |
1,029 | 1,031 | 988 | 995 | -22 | -2.2 | 86,500 | |
1,035 | 1,065 | 1,008 | 1,017 | -7 | -0.7 | 87,600 | |
1,095 | 1,095 | 1,015 | 1,024 | -71 | -6.5 | 55,400 | |
1,100 | 1,114 | 1,082 | 1,095 | -7 | -0.6 | 31,700 | |
1,115 | 1,130 | 1,086 | 1,102 | -18 | -1.6 | 71,100 | |
1,090 | 1,125 | 1,065 | 1,120 | +31 | +2.8 | 105,900 | |
1,030 | 1,114 | 1,012 | 1,089 | +59 | +5.7 | 96,400 | |
1,061 | 1,065 | 1,008 | 1,030 | -27 | -2.6 | 75,600 | |
1,058 | 1,096 | 1,052 | 1,057 | -6 | -0.6 | 62,800 | |
1,049 | 1,074 | 1,033 | 1,063 | -20 | -1.8 | 54,300 | |
1,100 | 1,166 | 1,075 | 1,083 | -24 | -2.2 | 119,700 | |
1,083 | 1,128 | 1,082 | 1,107 | +26 | +2.4 | 60,200 | |
1,061 | 1,100 | 1,061 | 1,081 | +30 | +2.9 | 58,200 | |
1,004 | 1,061 | 997 | 1,051 | +49 | +4.9 | 57,200 | |
1,035 | 1,050 | 993 | 1,002 | -33 | -3.2 | 88,500 | |
1,008 | 1,071 | 1,007 | 1,035 | +24 | +2.4 | 53,400 | |
1,025 | 1,027 | 1,002 | 1,011 | -11 | -1.1 | 66,800 | |
1,081 | 1,091 | 1,021 | 1,022 | -58 | -5.4 | 59,100 | |
1,126 | 1,126 | 1,079 | 1,080 | -50 | -4.4 | 63,000 | |
1,198 | 1,232 | 1,126 | 1,130 | -47 | -4.0 | 139,300 | |
1,178 | 1,210 | 1,151 | 1,177 | +7 | +0.6 | 67,400 | |
1,192 | 1,206 | 1,164 | 1,170 | -22 | -1.8 | 58,400 |