38,202.37 | -632.73 | 155.37 | +1.26 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.81% | 0.08% | -0.61% |
52週高値 | 1,142 | 52週安値 | 732 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 751 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
794 | 824 | 794 | 802 | +8 | +1.0 | 57,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 849 | 784 | 791 | -51 | -6.1 | 128,200 | |
934 | 939 | 824 | 842 | -86 | -9.3 | 144,300 | |
942 | 942 | 916 | 928 | -8 | -0.9 | 51,200 | |
946 | 948 | 905 | 936 | -11 | -1.2 | 88,000 | |
960 | 960 | 923 | 947 | -7 | -0.7 | 62,900 | |
949 | 970 | 935 | 954 | -5 | -0.5 | 50,300 | |
932 | 1,009 | 928 | 959 | +27 | +2.9 | 72,300 | |
931 | 966 | 930 | 932 | -14 | -1.5 | 44,100 | |
947 | 967 | 903 | 946 | -1 | -0.1 | 90,500 | |
978 | 990 | 939 | 947 | -31 | -3.2 | 80,000 | |
1,003 | 1,029 | 971 | 978 | -23 | -2.3 | 123,600 | |
1,035 | 1,110 | 969 | 1,001 | -29 | -2.8 | 404,900 | |
922 | 1,046 | 922 | 1,030 | +3 | +0.3 | 273,100 | |
1,099 | 1,105 | 1,023 | 1,027 | -61 | -5.6 | 193,600 | |
1,130 | 1,142 | 1,053 | 1,088 | -42 | -3.7 | 230,100 | |
1,050 | 1,140 | 1,028 | 1,130 | +65 | +6.1 | 312,400 | |
1,001 | 1,092 | 991 | 1,065 | +74 | +7.5 | 304,700 | |
903 | 1,006 | 903 | 991 | +103 | +11.6 | 323,700 | |
919 | 930 | 878 | 888 | -16 | -1.8 | 252,900 | |
910 | 912 | 872 | 904 | +5 | +0.6 | 269,700 | |
950 | 977 | 891 | 899 | -53 | -5.6 | 327,500 | |
985 | 1,013 | 935 | 952 | -28 | -2.9 | 299,300 | |
964 | 990 | 947 | 980 | +24 | +2.5 | 165,900 | |
1,030 | 1,032 | 947 | 956 | -65 | -6.4 | 117,300 | |
927 | 1,074 | 894 | 1,021 | +109 | +12.0 | 638,300 | |
895 | 991 | 866 | 912 | -88 | -8.8 | 891,100 | |
915 | 1,011 | 915 | 1,000 | +92 | +10.1 | 312,000 | |
920 | 959 | 903 | 908 | +2 | +0.2 | 141,600 | |
940 | 1,009 | 903 | 906 | -26 | -2.8 | 533,200 | |
861 | 1,052 | 861 | 932 | +89 | +10.6 | 2,872,400 |