38,005.68 | +377.20 | 156.13 | +0.51 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.00% | 0.32% | -0.98% | 0.27% |
52週高値 | 1,142 | 52週安値 | 732 | ||
---|---|---|---|---|---|
年初来高値 | 1,018 | 年初来安値 | 751 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 793 | 783 | 793 | +4 | +0.5 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 835 | 801 | 801 | -37 | -4.4 | 19,800 | |
823 | 838 | 818 | 838 | +15 | +1.8 | 6,200 | |
844 | 844 | 820 | 823 | -19 | -2.3 | 11,000 | |
846 | 850 | 827 | 842 | -4 | -0.5 | 15,700 | |
859 | 860 | 818 | 846 | +2 | +0.2 | 27,000 | |
839 | 866 | 826 | 844 | +20 | +2.4 | 25,500 | |
833 | 837 | 814 | 824 | -9 | -1.1 | 7,600 | |
828 | 835 | 820 | 833 | -7 | -0.8 | 7,300 | |
838 | 840 | 803 | 840 | +13 | +1.6 | 14,500 | |
812 | 827 | 809 | 827 | +16 | +2.0 | 16,200 | |
786 | 820 | 786 | 811 | +20 | +2.5 | 41,800 | |
810 | 810 | 790 | 791 | -17 | -2.1 | 30,100 | |
817 | 820 | 784 | 808 | -8 | -1.0 | 50,200 | |
849 | 849 | 816 | 816 | -25 | -3.0 | 36,800 | |
840 | 848 | 837 | 841 | -1 | -0.1 | 11,100 | |
878 | 878 | 824 | 842 | -30 | -3.4 | 53,900 | |
871 | 882 | 871 | 872 | -3 | -0.3 | 16,200 | |
890 | 901 | 875 | 875 | -33 | -3.6 | 33,600 | |
919 | 925 | 903 | 908 | -19 | -2.0 | 26,700 | |
934 | 939 | 918 | 927 | -1 | -0.1 | 13,900 | |
927 | 938 | 927 | 928 | -4 | -0.4 | 10,700 | |
920 | 932 | 916 | 932 | +12 | +1.3 | 9,300 | |
930 | 930 | 916 | 920 | -6 | -0.6 | 9,200 | |
936 | 941 | 917 | 926 | -15 | -1.6 | 13,200 | |
942 | 942 | 919 | 941 | +5 | +0.5 | 8,800 | |
907 | 936 | 907 | 936 | +21 | +2.3 | 8,800 | |
922 | 924 | 905 | 915 | -7 | -0.8 | 18,400 | |
943 | 948 | 922 | 922 | -6 | -0.6 | 45,900 | |
946 | 946 | 928 | 928 | -19 | -2.0 | 14,900 | |
939 | 955 | 930 | 947 | +6 | +0.6 | 24,800 |