40,168.07 | -594.66 | 151.36 | -0.34 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.22% | 1.22% | 0.59% |
52週高値 | 1,142 | 52週安値 | 732 | ||
---|---|---|---|---|---|
昨年来高値 | 1,142 | 昨年来安値 | 732 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 939 | 921 | 921 | -15 | -1.6 | 28,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934 | 944 | 925 | 927 | -10 | -1.1 | 13,500 | |
967 | 967 | 931 | 937 | -8 | -0.8 | 18,400 | |
947 | 954 | 941 | 945 | -2 | -0.2 | 10,300 | |
977 | 977 | 939 | 947 | -26 | -2.7 | 35,600 | |
975 | 984 | 971 | 973 | -3 | -0.3 | 5,800 | |
990 | 990 | 963 | 976 | -8 | -0.8 | 12,600 | |
978 | 987 | 964 | 984 | +6 | +0.6 | 26,000 | |
978 | 1,001 | 971 | 978 | -7 | -0.7 | 35,500 | |
990 | 998 | 979 | 985 | -13 | -1.3 | 18,000 | |
996 | 1,007 | 996 | 998 | -1 | -0.1 | 24,900 | |
996 | 1,009 | 989 | 999 | +3 | +0.3 | 16,500 | |
1,003 | 1,029 | 994 | 996 | -5 | -0.5 | 28,700 | |
1,015 | 1,039 | 969 | 1,001 | -38 | -3.7 | 87,600 | |
1,055 | 1,086 | 1,039 | 1,039 | -25 | -2.3 | 63,500 | |
1,017 | 1,075 | 1,011 | 1,064 | +47 | +4.6 | 64,700 | |
1,060 | 1,061 | 1,004 | 1,017 | -73 | -6.7 | 79,700 | |
1,035 | 1,110 | 1,029 | 1,090 | +60 | +5.8 | 109,400 | |
1,030 | 1,046 | 1,018 | 1,030 | -3 | -0.3 | 34,900 | |
1,011 | 1,044 | 996 | 1,033 | +37 | +3.7 | 70,600 | |
955 | 997 | 950 | 996 | +52 | +5.5 | 53,500 | |
922 | 988 | 922 | 944 | -83 | -8.1 | 114,100 | |
1,060 | 1,060 | 1,027 | 1,027 | -23 | -2.2 | 63,400 | |
1,048 | 1,050 | 1,023 | 1,050 | +17 | +1.6 | 25,300 | |
1,066 | 1,067 | 1,033 | 1,033 | -30 | -2.8 | 49,600 | |
1,073 | 1,090 | 1,061 | 1,063 | -10 | -0.9 | 27,700 | |
1,099 | 1,105 | 1,072 | 1,073 | -15 | -1.4 | 27,600 | |
1,071 | 1,089 | 1,053 | 1,088 | +7 | +0.6 | 30,900 | |
1,086 | 1,113 | 1,076 | 1,081 | -12 | -1.1 | 45,900 | |
1,098 | 1,110 | 1,089 | 1,093 | -17 | -1.5 | 78,400 | |
1,118 | 1,129 | 1,103 | 1,110 | -15 | -1.3 | 29,800 |