52週高値 | 1,323.5 | 52週安値 | 1,008.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,237.0 | 年初来安値 | 1,042.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,134.5 | 1,139.5 | 1,110.0 | 1,120.5 | -1.5 | -0.1 | 626,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,385.0 | +1.8 | 1,391 | 1,083,300 | 195,300 | 27,400 | 0.14 | |
1,360.0 | -3.6 | 1,362 | 2,303,600 | 230,500 | 29,400 | 0.13 | |
1,411.0 | +4.6 | 1,401 | 1,997,900 | 250,600 | 31,400 | 0.13 | |
1,349.0 | +5.3 | 1,331 | 1,102,500 | 213,200 | 27,000 | 0.13 | |
1,281.0 | +7.3 | 1,239 | 1,028,900 | 163,800 | 34,100 | 0.21 | |
1,194.0 | +2.3 | 1,168 | 847,600 | 134,000 | 57,000 | 0.43 | |
1,167.0 | -8.1 | 1,198 | 1,019,100 | 141,400 | 57,400 | 0.41 | |
1,270.0 | +1.2 | 1,244 | 1,259,500 | 180,000 | 32,500 | 0.18 | |
1,255.0 | -2.8 | 1,290 | 624,200 | 125,900 | 23,000 | 0.18 | |
1,291.0 | +1.3 | 1,292 | 460,000 | 133,000 | 22,900 | 0.17 | |
1,275.0 | -0.6 | 1,263 | 507,800 | 131,500 | 19,700 | 0.15 | |
1,283.0 | -4.8 | 1,299 | 564,200 | 132,400 | 18,600 | 0.14 | |
1,347.0 | +6.3 | 1,336 | 807,300 | 144,300 | 17,000 | 0.12 | |
1,267.0 | -1.6 | 1,276 | 530,200 | 114,100 | 26,000 | 0.23 | |
1,287.0 | +3.7 | 1,270 | 886,000 | 106,900 | 36,700 | 0.34 | |
1,241.0 | +0.1 | 1,249 | 613,100 | 98,100 | 39,100 | 0.40 | |
1,240.0 | -1.1 | 1,235 | 770,200 | 118,800 | 37,900 | 0.32 | |
1,254.0 | -6.6 | 1,290 | 882,200 | 171,400 | 36,400 | 0.21 | |
1,342.0 | +2.5 | 1,323 | 911,400 | 189,000 | 35,000 | 0.19 | |
1,309.0 | +4.9 | 1,268 | 1,387,700 | 140,600 | 39,200 | 0.28 | |
1,248.0 | -2.8 | 1,274 | 948,100 | 69,800 | 31,500 | 0.45 | |
1,284.0 | -1.2 | 1,285 | 601,500 | 67,200 | 36,800 | 0.55 | |
1,299.0 | -2.8 | 1,337 | 559,900 | 73,800 | 31,100 | 0.42 | |
1,337.0 | +0.4 | 1,342 | 579,100 | 84,500 | 36,700 | 0.43 | |
1,332.0 | -1.8 | 1,331 | 953,900 | 78,300 | 37,100 | 0.47 | |
1,357.0 | +4.5 | 1,342 | 2,482,900 | 88,600 | 39,800 | 0.45 | |
1,298.0 | +0.2 | 1,294 | 603,300 | 120,200 | 42,300 | 0.35 | |
1,295.0 | +3.5 | 1,272 | 916,800 | 119,900 | 44,200 | 0.37 | |
1,251.0 | -5.2 | 1,289 | 925,200 | 145,400 | 44,500 | 0.31 | |
1,320.0 | +1.9 | 1,315 | 902,900 | 147,100 | 40,000 | 0.27 |