3880 大王製紙 東証1 15:00
1,530円
前日比
+4 (+0.26%)
比較される銘柄: 北越紀州紙王子HD日本紙
業績: 今期予想
パルプ・紙
単位 100株
PER PBR 利回り 信用倍率
37.2 1.22 0.69 0.07
昨年来高値: 1,562 (17/06/29)
昨年来安値: 1,215 (17/02/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 1,525 1,547 1,520 1,530 +4 +0.3 208,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,515 1,530 1,505 1,526 +16 +1.1 123,200
18/02/19 1,510 1,528 1,496 1,510 +10 +0.7 194,300
18/02/16 1,468 1,507 1,462 1,500 +35 +2.4 247,600
18/02/15 1,450 1,469 1,441 1,465 +23 +1.6 176,900
18/02/14 1,431 1,450 1,414 1,442 +9 +0.6 143,500
18/02/13 1,444 1,478 1,428 1,433 -2 -0.1 306,500
18/02/09 1,421 1,442 1,396 1,435 -13 -0.9 307,500
18/02/08 1,441 1,463 1,436 1,448 +7 +0.5 182,400
18/02/07 1,436 1,465 1,434 1,441 +17 +1.2 253,700
18/02/06 1,412 1,426 1,406 1,424 -32 -2.2 374,800
18/02/05 1,468 1,479 1,452 1,456 -34 -2.3 230,200
18/02/02 1,487 1,505 1,483 1,490 -2 -0.1 207,500
18/02/01 1,493 1,500 1,478 1,492 +2 +0.1 276,800
18/01/31 1,520 1,529 1,490 1,490 -26 -1.7 231,600
18/01/30 1,507 1,524 1,506 1,516 +10 +0.7 237,300
18/01/29 1,525 1,526 1,506 1,506 -15 -1.0 177,500
18/01/26 1,515 1,547 1,513 1,521 -4 -0.3 299,400
18/01/25 1,530 1,531 1,517 1,525 -25 -1.6 183,200
18/01/24 1,533 1,561 1,528 1,550 +15 +1.0 232,400
18/01/23 1,535 1,547 1,529 1,535 +20 +1.3 249,400
18/01/22 1,510 1,520 1,503 1,515 +15 +1.0 159,200
18/01/19 1,475 1,502 1,475 1,500 +27 +1.8 140,200
18/01/18 1,500 1,503 1,473 1,473 -22 -1.5 214,100
18/01/17 1,488 1,506 1,488 1,495 +2 +0.1 165,900
18/01/16 1,488 1,501 1,482 1,493 -7 -0.5 154,800
18/01/15 1,505 1,514 1,498 1,500 -5 -0.3 87,100
18/01/12 1,525 1,531 1,501 1,505 -29 -1.9 205,100
18/01/11 1,527 1,534 1,519 1,534 +7 +0.5 174,800
18/01/10 1,533 1,548 1,524 1,527 -9 -0.6 115,800

日経平均