3880 大王製紙 東証1 15:00
1,583円
前日比
+5 (+0.32%)
比較される銘柄: 北越紀州紙王子HD日本紙
業績: 今期予想
パルプ・紙
単位 100株
PER PBR 利回り 信用倍率
23.1 1.30 0.66 0.14
年初来高値: 1,624 (18/05/11)
年初来安値: 1,396 (18/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/23 1,571 1,583 1,567 1,583 +5 +0.3 129,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/22 1,551 1,594 1,539 1,578 +26 +1.7 337,100
18/05/21 1,559 1,572 1,546 1,552 -21 -1.3 332,500
18/05/18 1,586 1,593 1,572 1,573 -22 -1.4 150,100
18/05/17 1,589 1,598 1,576 1,595 +4 +0.3 380,100
18/05/16 1,581 1,597 1,569 1,591 +15 +1.0 235,800
18/05/15 1,545 1,586 1,535 1,576 +15 +1.0 290,000
18/05/14 1,610 1,612 1,549 1,561 -9 -0.6 676,700
18/05/11 1,502 1,624 1,500 1,570 +62 +4.1 973,300
18/05/10 1,551 1,551 1,503 1,508 -39 -2.5 172,600
18/05/09 1,540 1,555 1,531 1,547 +20 +1.3 255,400
18/05/08 1,536 1,537 1,519 1,527 -11 -0.7 179,000
18/05/07 1,546 1,549 1,537 1,538 -6 -0.4 185,700
18/05/02 1,544 1,545 1,531 1,544 +2 +0.1 95,900
18/05/01 1,535 1,544 1,524 1,542 +7 +0.5 118,500
18/04/27 1,537 1,544 1,527 1,535 +2 +0.1 162,500
18/04/26 1,540 1,544 1,523 1,533 +2 +0.1 131,900
18/04/25 1,525 1,536 1,515 1,531 +6 +0.4 82,900
18/04/24 1,542 1,544 1,521 1,525 -4 -0.3 115,800
18/04/23 1,530 1,534 1,518 1,529 -11 -0.7 133,800
18/04/20 1,531 1,545 1,526 1,540 0 0.0 164,300
18/04/19 1,547 1,554 1,539 1,540 0 0.0 219,400
18/04/18 1,524 1,544 1,520 1,540 +18 +1.2 213,200
18/04/17 1,511 1,531 1,511 1,522 +10 +0.7 169,900
18/04/16 1,497 1,514 1,495 1,512 +17 +1.1 172,300
18/04/13 1,464 1,508 1,463 1,495 +36 +2.5 322,900
18/04/12 1,470 1,483 1,456 1,459 -9 -0.6 221,700
18/04/11 1,488 1,513 1,460 1,468 -51 -3.4 317,400
18/04/10 1,499 1,535 1,495 1,519 +22 +1.5 295,600
18/04/09 1,480 1,500 1,474 1,497 +16 +1.1 136,500

日経平均