3880 大王製紙 東証1 15:00
1,466円
前日比
-3 (-0.20%)
比較される銘柄: 北越紀州紙王子HD日本紙
業績: 今期予想
パルプ・紙
単位 100株
PER PBR 利回り 信用倍率
16.4 1.29 0.72 0.08
昨年来高値: 1,469 (17/03/28)
昨年来安値: 866 (16/02/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,469 1,478 1,456 1,466 -3 -0.2 250,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,448 1,469 1,446 1,469 +33 +2.3 268,500
17/03/27 1,447 1,448 1,435 1,436 -20 -1.4 144,500
17/03/24 1,450 1,465 1,441 1,456 +15 +1.0 221,700
17/03/23 1,425 1,441 1,422 1,441 +15 +1.1 134,300
17/03/22 1,435 1,440 1,424 1,426 -28 -1.9 266,400
17/03/21 1,450 1,461 1,445 1,454 +4 +0.3 164,700
17/03/17 1,438 1,456 1,438 1,450 +7 +0.5 199,500
17/03/16 1,424 1,446 1,424 1,443 +16 +1.1 191,300
17/03/15 1,440 1,440 1,416 1,427 -13 -0.9 181,100
17/03/14 1,453 1,457 1,440 1,440 -14 -1.0 330,000
17/03/13 1,460 1,464 1,442 1,454 -7 -0.5 263,700
17/03/10 1,441 1,465 1,414 1,461 +50 +3.5 692,900
17/03/09 1,388 1,414 1,383 1,411 +26 +1.9 504,700
17/03/08 1,374 1,387 1,368 1,385 +16 +1.2 327,100
17/03/07 1,357 1,369 1,348 1,369 +5 +0.4 158,600
17/03/06 1,370 1,373 1,361 1,364 -26 -1.9 251,200
17/03/03 1,365 1,391 1,360 1,390 +16 +1.2 211,300
17/03/02 1,404 1,406 1,368 1,374 +10 +0.7 313,700
17/03/01 1,400 1,400 1,363 1,364 -28 -2.0 330,100
17/02/28 1,395 1,417 1,380 1,392 +3 +0.2 521,700
17/02/27 1,368 1,389 1,357 1,389 +15 +1.1 301,500
17/02/24 1,360 1,374 1,348 1,374 +17 +1.3 369,100
17/02/23 1,370 1,378 1,349 1,357 -9 -0.7 276,000
17/02/22 1,331 1,366 1,329 1,366 +39 +2.9 587,400
17/02/21 1,295 1,327 1,291 1,327 +32 +2.5 230,200
17/02/20 1,292 1,296 1,282 1,295 -5 -0.4 79,500
17/02/17 1,299 1,303 1,286 1,300 -10 -0.8 106,000
17/02/16 1,322 1,322 1,298 1,310 -14 -1.1 178,600
17/02/15 1,291 1,325 1,291 1,324 +39 +3.0 431,900

日経平均