3880 大王製紙 東証1 15:00
1,391円
前日比
+4 (+0.29%)
比較される銘柄: 北越紀州紙王子HD日本紙
業績: 今期予想
パルプ・紙
単位 100株
PER PBR 利回り 信用倍率
14.5 1.15 0.75 0.07
年初来高値: 1,493 (17/05/11)
年初来安値: 1,215 (17/02/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,380 1,398 1,378 1,391 +4 +0.3 125,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 1,406 1,409 1,384 1,387 -14 -1.0 369,100
17/05/23 1,410 1,413 1,400 1,401 -18 -1.3 237,300
17/05/22 1,423 1,428 1,408 1,419 0 0.0 128,000
17/05/19 1,410 1,422 1,396 1,419 +18 +1.3 159,400
17/05/18 1,400 1,410 1,398 1,401 -13 -0.9 224,800
17/05/17 1,420 1,420 1,407 1,414 -12 -0.8 164,800
17/05/16 1,440 1,440 1,420 1,426 -20 -1.4 206,800
17/05/15 1,439 1,460 1,430 1,446 +17 +1.2 272,200
17/05/12 1,420 1,436 1,413 1,429 +2 +0.1 257,000
17/05/11 1,490 1,493 1,401 1,427 -51 -3.5 559,300
17/05/10 1,472 1,485 1,466 1,478 +3 +0.2 266,900
17/05/09 1,466 1,480 1,464 1,475 +6 +0.4 163,300
17/05/08 1,455 1,469 1,444 1,469 +39 +2.7 272,300
17/05/02 1,410 1,436 1,406 1,430 +21 +1.5 333,800
17/05/01 1,410 1,415 1,402 1,409 -4 -0.3 96,300
17/04/28 1,413 1,418 1,404 1,413 +4 +0.3 123,700
17/04/27 1,397 1,417 1,395 1,409 +22 +1.6 276,500
17/04/26 1,389 1,394 1,385 1,387 0 0.0 248,200
17/04/25 1,425 1,425 1,386 1,387 -33 -2.3 422,000
17/04/24 1,397 1,427 1,382 1,420 -6 -0.4 429,400
17/04/21 1,428 1,441 1,413 1,426 +8 +0.6 264,100
17/04/20 1,420 1,428 1,408 1,418 +3 +0.2 228,700
17/04/19 1,405 1,428 1,401 1,415 +9 +0.6 263,000
17/04/18 1,389 1,413 1,387 1,406 +30 +2.2 248,800
17/04/17 1,360 1,381 1,360 1,376 +2 +0.1 106,600
17/04/14 1,398 1,402 1,365 1,374 -28 -2.0 214,300
17/04/13 1,400 1,407 1,387 1,402 -13 -0.9 210,700
17/04/12 1,406 1,422 1,406 1,415 -5 -0.4 146,100
17/04/11 1,417 1,437 1,411 1,420 -19 -1.3 124,700

日経平均