3880 大王製紙 東証1 11:30
1,408円
前日比
+8 (+0.57%)
比較される銘柄: 北越紀州紙王子HD日本紙
業績: 今期予想
パルプ・紙
単位 100株
PER PBR 利回り 信用倍率
14.7 1.16 0.75 0.09
決算発表予定日  2017/08/09
年初来高値: 1,562 (17/06/29)
年初来安値: 1,215 (17/02/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/27 1,400 1,412 1,400 1,408 +8 +0.6 103,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/26 1,426 1,434 1,399 1,400 +10 +0.7 561,300
17/07/25 1,404 1,407 1,369 1,390 -55 -3.8 1,072,100
17/07/24 1,443 1,450 1,437 1,445 -6 -0.4 168,800
17/07/21 1,457 1,460 1,449 1,451 -10 -0.7 187,600
17/07/20 1,463 1,469 1,456 1,461 0 0.0 98,000
17/07/19 1,461 1,476 1,457 1,461 -9 -0.6 173,700
17/07/18 1,465 1,470 1,453 1,470 0 0.0 160,800
17/07/14 1,470 1,479 1,467 1,470 0 0.0 211,300
17/07/13 1,474 1,484 1,468 1,470 -4 -0.3 169,300
17/07/12 1,475 1,481 1,468 1,474 0 0.0 222,200
17/07/11 1,474 1,487 1,472 1,474 -1 -0.1 199,200
17/07/10 1,489 1,490 1,472 1,475 -8 -0.5 160,900
17/07/07 1,488 1,500 1,481 1,483 -15 -1.0 203,100
17/07/06 1,500 1,507 1,487 1,498 -11 -0.7 186,100
17/07/05 1,493 1,513 1,488 1,509 +19 +1.3 183,600
17/07/04 1,508 1,508 1,485 1,490 -1 -0.1 202,300
17/07/03 1,517 1,517 1,489 1,491 -24 -1.6 178,000
17/06/30 1,515 1,521 1,504 1,515 -3 -0.2 244,500
17/06/29 1,559 1,562 1,508 1,518 -26 -1.7 262,000
17/06/28 1,550 1,559 1,544 1,544 -2 -0.1 196,800
17/06/27 1,546 1,559 1,541 1,546 +8 +0.5 152,100
17/06/26 1,542 1,547 1,536 1,538 +1 +0.1 117,900
17/06/23 1,548 1,548 1,524 1,537 0 0.0 177,000
17/06/22 1,543 1,550 1,524 1,537 -3 -0.2 222,800
17/06/21 1,542 1,546 1,531 1,540 -2 -0.1 230,900
17/06/20 1,525 1,546 1,525 1,542 +24 +1.6 203,800
17/06/19 1,525 1,539 1,516 1,518 +3 +0.2 143,100
17/06/16 1,503 1,518 1,500 1,515 +16 +1.1 186,400
17/06/15 1,500 1,512 1,496 1,499 -1 -0.1 195,500

日経平均