3880 大王製紙 東証1 15:00
1,409円
前日比
+21 (+1.51%)
比較される銘柄: 北越紀州紙王子HD日本紙
業績: 今期予想
パルプ・紙
単位 100株
PER PBR 利回り 信用倍率
34.2 1.13 0.75 0.05
年初来高値: 1,562 (17/06/29)
年初来安値: 1,215 (17/02/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 1,400 1,414 1,394 1,409 +21 +1.5 195,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,388 1,399 1,383 1,388 +9 +0.7 171,000
17/11/21 1,384 1,393 1,379 1,379 -5 -0.4 205,600
17/11/20 1,383 1,393 1,380 1,384 -4 -0.3 196,000
17/11/17 1,400 1,411 1,384 1,388 -11 -0.8 217,400
17/11/16 1,380 1,404 1,378 1,399 +15 +1.1 185,900
17/11/15 1,417 1,417 1,379 1,384 -43 -3.0 403,200
17/11/14 1,434 1,447 1,426 1,427 -14 -1.0 335,900
17/11/13 1,450 1,452 1,421 1,441 -39 -2.6 398,300
17/11/10 1,444 1,517 1,444 1,480 +33 +2.3 1,088,100
17/11/09 1,432 1,477 1,432 1,447 +20 +1.4 543,700
17/11/08 1,428 1,428 1,403 1,427 -1 -0.1 257,300
17/11/07 1,407 1,430 1,400 1,428 +20 +1.4 361,600
17/11/06 1,404 1,409 1,386 1,408 +17 +1.2 324,400
17/11/02 1,369 1,391 1,361 1,391 +18 +1.3 224,800
17/11/01 1,358 1,373 1,351 1,373 +15 +1.1 248,000
17/10/31 1,367 1,374 1,351 1,358 +1 +0.1 266,800
17/10/30 1,351 1,368 1,349 1,357 +7 +0.5 515,300
17/10/27 1,351 1,360 1,327 1,350 -53 -3.8 1,437,800
17/10/26 1,394 1,405 1,394 1,403 +9 +0.6 117,700
17/10/25 1,407 1,411 1,391 1,394 -5 -0.4 153,900
17/10/24 1,388 1,399 1,388 1,399 +11 +0.8 175,200
17/10/23 1,410 1,415 1,384 1,388 -5 -0.4 286,800
17/10/20 1,390 1,399 1,386 1,393 +3 +0.2 140,300
17/10/19 1,390 1,399 1,385 1,390 -3 -0.2 151,000
17/10/18 1,395 1,398 1,387 1,393 +2 +0.1 131,000
17/10/17 1,390 1,397 1,388 1,391 +1 +0.1 190,000
17/10/16 1,379 1,396 1,375 1,390 +15 +1.1 236,800
17/10/13 1,365 1,377 1,364 1,375 0 0.0 237,700
17/10/12 1,379 1,379 1,363 1,375 +2 +0.1 198,700

日経平均