3880 大王製紙 東証1 15:00
1,374円
前日比
+17 (+1.25%)
比較される銘柄: 北越紀州紙王子HD日本紙
業績: 今期予想
パルプ・紙
単位 100株
PER PBR 利回り 信用倍率
15.4 1.21 0.76 0.07
昨年来高値: 1,378 (17/02/23)
昨年来安値: 866 (16/02/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,360 1,374 1,348 1,374 +17 +1.3 369,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,370 1,378 1,349 1,357 -9 -0.7 276,000
17/02/22 1,331 1,366 1,329 1,366 +39 +2.9 587,400
17/02/21 1,295 1,327 1,291 1,327 +32 +2.5 230,200
17/02/20 1,292 1,296 1,282 1,295 -5 -0.4 79,500
17/02/17 1,299 1,303 1,286 1,300 -10 -0.8 106,000
17/02/16 1,322 1,322 1,298 1,310 -14 -1.1 178,600
17/02/15 1,291 1,325 1,291 1,324 +39 +3.0 431,900
17/02/14 1,250 1,294 1,250 1,285 +41 +3.3 435,600
17/02/13 1,239 1,246 1,225 1,244 +26 +2.1 228,500
17/02/10 1,242 1,280 1,215 1,218 -31 -2.5 477,300
17/02/09 1,255 1,255 1,240 1,249 -10 -0.8 202,300
17/02/08 1,276 1,276 1,257 1,259 -17 -1.3 216,000
17/02/07 1,271 1,281 1,258 1,276 +5 +0.4 156,500
17/02/06 1,290 1,290 1,269 1,271 -11 -0.9 136,600
17/02/03 1,270 1,284 1,269 1,282 +16 +1.3 173,300
17/02/02 1,280 1,283 1,262 1,266 -14 -1.1 109,500
17/02/01 1,253 1,280 1,250 1,280 +12 +0.9 117,800
17/01/31 1,289 1,290 1,264 1,268 -25 -1.9 178,700
17/01/30 1,280 1,297 1,280 1,293 +9 +0.7 230,800
17/01/27 1,303 1,304 1,277 1,284 -18 -1.4 239,600
17/01/26 1,290 1,306 1,279 1,302 +13 +1.0 309,100
17/01/25 1,335 1,337 1,282 1,289 -31 -2.3 427,100
17/01/24 1,326 1,338 1,315 1,320 -2 -0.2 229,700
17/01/23 1,310 1,325 1,297 1,322 +6 +0.5 143,100
17/01/20 1,291 1,316 1,286 1,316 +12 +0.9 221,700
17/01/19 1,297 1,306 1,289 1,304 +26 +2.0 134,800
17/01/18 1,280 1,280 1,264 1,278 -2 -0.2 91,500
17/01/17 1,306 1,306 1,277 1,280 -25 -1.9 164,600
17/01/16 1,283 1,306 1,283 1,305 +14 +1.1 195,300

日経平均