3880 大王製紙 東証1 15:00
1,557円
前日比
+1 (+0.06%)
比較される銘柄: 北越コーポ王子HD日本紙
業績: 今期予想
パルプ・紙
単位 100株
PER PBR 利回り 信用倍率
22.7 1.27 0.67 0.09
決算発表予定日  2018/08/08
年初来高値: 1,624 (18/05/11)
年初来安値: 1,396 (18/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/18 1,575 1,579 1,557 1,557 +1 +0.1 172,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/17 1,525 1,564 1,524 1,556 +31 +2.0 188,800
18/07/13 1,518 1,531 1,518 1,525 +7 +0.5 119,600
18/07/12 1,525 1,538 1,517 1,518 +2 +0.1 172,600
18/07/11 1,532 1,548 1,510 1,516 -21 -1.4 247,100
18/07/10 1,551 1,555 1,537 1,537 -11 -0.7 174,700
18/07/09 1,537 1,552 1,530 1,548 +12 +0.8 146,600
18/07/06 1,517 1,541 1,511 1,536 +19 +1.3 164,900
18/07/05 1,527 1,528 1,512 1,517 -16 -1.0 150,500
18/07/04 1,504 1,547 1,502 1,533 +26 +1.7 227,700
18/07/03 1,515 1,521 1,502 1,507 -8 -0.5 191,800
18/07/02 1,549 1,549 1,513 1,515 -27 -1.8 272,700
18/06/29 1,550 1,556 1,534 1,542 -18 -1.2 227,700
18/06/28 1,571 1,574 1,550 1,560 -32 -2.0 204,100
18/06/27 1,583 1,598 1,570 1,592 +18 +1.1 296,100
18/06/26 1,554 1,574 1,535 1,574 +15 +1.0 198,800
18/06/25 1,541 1,561 1,538 1,559 +25 +1.6 161,100
18/06/22 1,530 1,536 1,521 1,534 +3 +0.2 240,000
18/06/21 1,534 1,544 1,526 1,531 -23 -1.5 198,900
18/06/20 1,566 1,567 1,537 1,554 -12 -0.8 226,900
18/06/19 1,596 1,596 1,564 1,566 -40 -2.5 278,800
18/06/18 1,595 1,614 1,589 1,606 +16 +1.0 364,900
18/06/15 1,590 1,603 1,578 1,590 +21 +1.3 303,600
18/06/14 1,579 1,585 1,569 1,569 -13 -0.8 188,400
18/06/13 1,579 1,584 1,577 1,582 +10 +0.6 252,500
18/06/12 1,566 1,574 1,553 1,572 +20 +1.3 170,600
18/06/11 1,547 1,566 1,543 1,552 +3 +0.2 246,200
18/06/08 1,562 1,573 1,548 1,549 -17 -1.1 201,200
18/06/07 1,566 1,576 1,555 1,566 -4 -0.3 140,000
18/06/06 1,576 1,585 1,563 1,570 0 0.0 203,800

日経平均