3880 大王製紙 東証1 14:56
1,332円
前日比
+2 (+0.15%)
比較される銘柄: 北越紀州紙王子HD日本紙
業績: 今期予想
パルプ・紙
単位 100株
PER PBR 利回り 信用倍率
13.9 1.10 0.79 0.13
年初来高値: 1,562 (17/06/29)
年初来安値: 1,215 (17/02/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/20 1,338 1,341 1,327 1,332 +2 +0.2 249,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/19 1,334 1,335 1,315 1,330 -13 -1.0 571,700
17/09/15 1,361 1,367 1,340 1,343 -26 -1.9 561,400
17/09/14 1,375 1,381 1,366 1,369 -5 -0.4 156,000
17/09/13 1,370 1,378 1,357 1,374 +11 +0.8 174,900
17/09/12 1,343 1,364 1,338 1,363 +21 +1.6 170,400
17/09/11 1,323 1,352 1,323 1,342 +30 +2.3 295,900
17/09/08 1,316 1,325 1,300 1,312 -11 -0.8 338,100
17/09/07 1,304 1,328 1,304 1,323 +7 +0.5 236,000
17/09/06 1,300 1,317 1,300 1,316 +11 +0.8 291,400
17/09/05 1,319 1,321 1,300 1,305 -9 -0.7 223,500
17/09/04 1,315 1,324 1,313 1,314 -9 -0.7 309,500
17/09/01 1,348 1,350 1,316 1,323 -25 -1.9 277,700
17/08/31 1,340 1,350 1,324 1,348 -3 -0.2 394,800
17/08/30 1,356 1,358 1,331 1,351 -1 -0.1 319,800
17/08/29 1,359 1,359 1,344 1,352 -23 -1.7 301,500
17/08/28 1,348 1,389 1,348 1,375 +29 +2.2 321,900
17/08/25 1,357 1,357 1,343 1,346 -2 -0.1 163,400
17/08/24 1,350 1,362 1,346 1,348 -4 -0.3 174,200
17/08/23 1,351 1,353 1,337 1,352 -4 -0.3 349,400
17/08/22 1,344 1,362 1,341 1,356 +5 +0.4 147,900
17/08/21 1,336 1,352 1,328 1,351 +18 +1.4 216,800
17/08/18 1,347 1,350 1,331 1,333 -30 -2.2 287,500
17/08/17 1,375 1,387 1,363 1,363 -5 -0.4 190,500
17/08/16 1,372 1,386 1,368 1,368 -7 -0.5 251,100
17/08/15 1,382 1,394 1,375 1,375 -7 -0.5 279,000
17/08/14 1,404 1,405 1,380 1,382 -31 -2.2 530,400
17/08/10 1,394 1,415 1,389 1,413 +4 +0.3 377,000
17/08/09 1,427 1,435 1,360 1,409 -48 -3.3 685,600
17/08/08 1,472 1,473 1,451 1,457 -15 -1.0 156,000

日経平均