52週高値 | 1,323.5 | 52週安値 | 995.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,323.5 | 昨年来安値 | 952.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190.0 | 1,190.0 | 1,179.0 | 1,187.5 | -1.0 | -0.1 | 71,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,179.5 | 1,192.5 | 1,169.0 | 1,188.5 | +24.0 | +2.1 | 223,400 | |
1,159.5 | 1,173.5 | 1,153.0 | 1,164.5 | +5.0 | +0.4 | 269,900 | |
1,158.0 | 1,162.0 | 1,148.0 | 1,159.5 | +9.5 | +0.8 | 152,000 | |
1,168.0 | 1,170.0 | 1,141.0 | 1,150.0 | -23.0 | -2.0 | 203,800 | |
1,174.5 | 1,185.0 | 1,143.5 | 1,173.0 | -4.5 | -0.4 | 359,000 | |
1,156.0 | 1,178.0 | 1,156.0 | 1,177.5 | +29.5 | +2.6 | 386,300 | |
1,132.5 | 1,152.5 | 1,129.0 | 1,148.0 | +10.0 | +0.9 | 238,000 | |
1,142.0 | 1,149.0 | 1,134.0 | 1,138.0 | -6.5 | -0.6 | 205,200 | |
1,135.5 | 1,151.0 | 1,130.0 | 1,144.5 | +2.5 | +0.2 | 274,700 | |
1,140.0 | 1,152.0 | 1,135.5 | 1,142.0 | +12.0 | +1.1 | 288,000 | |
1,120.5 | 1,142.5 | 1,118.5 | 1,130.0 | +16.0 | +1.4 | 346,500 | |
1,125.0 | 1,130.0 | 1,106.5 | 1,114.0 | +4.0 | +0.4 | 451,800 | |
1,123.0 | 1,135.0 | 1,105.5 | 1,110.0 | -2.0 | -0.2 | 538,200 | |
1,088.0 | 1,118.0 | 1,085.0 | 1,112.0 | +30.0 | +2.8 | 347,500 | |
1,085.5 | 1,099.5 | 1,077.5 | 1,082.0 | -8.5 | -0.8 | 320,700 | |
1,099.5 | 1,105.0 | 1,085.5 | 1,090.5 | -9.0 | -0.8 | 224,600 | |
1,095.5 | 1,101.0 | 1,086.0 | 1,099.5 | +13.5 | +1.2 | 278,700 | |
1,092.0 | 1,098.0 | 1,078.5 | 1,086.0 | +0.5 | 0.0 | 230,500 | |
1,100.0 | 1,100.0 | 1,075.0 | 1,085.5 | -6.0 | -0.5 | 243,300 | |
1,075.5 | 1,095.0 | 1,075.5 | 1,091.5 | +21.5 | +2.0 | 264,900 | |
1,066.5 | 1,082.0 | 1,053.0 | 1,070.0 | +21.5 | +2.1 | 612,500 | |
1,059.0 | 1,062.0 | 1,042.5 | 1,048.5 | -16.5 | -1.5 | 622,800 | |
1,135.0 | 1,135.0 | 1,065.0 | 1,065.0 | -69.0 | -6.1 | 671,000 | |
1,139.5 | 1,143.5 | 1,111.5 | 1,134.0 | -5.0 | -0.4 | 582,900 | |
1,139.0 | 1,156.5 | 1,131.5 | 1,139.0 | -4.0 | -0.3 | 596,900 | |
1,145.0 | 1,152.0 | 1,139.0 | 1,143.0 | 0.0 | 0.0 | 343,500 | |
1,140.0 | 1,145.5 | 1,137.0 | 1,143.0 | +3.0 | +0.3 | 312,700 | |
1,136.5 | 1,152.0 | 1,132.5 | 1,140.0 | -3.0 | -0.3 | 367,600 | |
1,136.5 | 1,145.5 | 1,136.0 | 1,143.0 | +12.0 | +1.1 | 390,400 |