52週高値 | 1,323.5 | 52週安値 | 1,008.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,237.0 | 年初来安値 | 1,042.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110.0 | 1,123.0 | 1,095.5 | 1,120.0 | +2.5 | +0.2 | 159,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,259.0 | 1,266.0 | 1,248.0 | 1,254.5 | -5.0 | -0.4 | 240,700 | |
1,273.5 | 1,273.5 | 1,256.5 | 1,259.5 | -6.0 | -0.5 | 187,400 | |
1,272.0 | 1,287.5 | 1,256.0 | 1,265.5 | +5.0 | +0.4 | 211,100 | |
1,264.0 | 1,275.5 | 1,241.0 | 1,260.5 | -3.0 | -0.2 | 334,500 | |
1,279.0 | 1,300.5 | 1,262.5 | 1,263.5 | -14.5 | -1.1 | 344,900 | |
1,270.0 | 1,295.5 | 1,264.5 | 1,278.0 | +21.0 | +1.7 | 378,700 | |
1,265.0 | 1,272.0 | 1,249.5 | 1,257.0 | -6.5 | -0.5 | 239,000 | |
1,260.0 | 1,279.5 | 1,252.5 | 1,263.5 | +0.5 | 0.0 | 241,200 | |
1,260.5 | 1,263.0 | 1,251.5 | 1,263.0 | +2.5 | +0.2 | 280,700 | |
1,240.0 | 1,267.5 | 1,234.0 | 1,260.5 | +19.0 | +1.5 | 338,300 | |
1,244.0 | 1,255.0 | 1,238.5 | 1,241.5 | -2.0 | -0.2 | 253,600 | |
1,240.0 | 1,248.0 | 1,227.5 | 1,243.5 | +9.5 | +0.8 | 967,000 | |
1,246.0 | 1,256.0 | 1,231.0 | 1,234.0 | -0.5 | -0.0 | 291,600 | |
1,245.0 | 1,263.0 | 1,232.5 | 1,234.5 | +17.0 | +1.4 | 457,400 | |
1,220.0 | 1,224.5 | 1,204.5 | 1,217.5 | -3.0 | -0.2 | 224,000 | |
1,222.0 | 1,229.5 | 1,210.0 | 1,220.5 | -5.5 | -0.4 | 279,600 | |
1,203.0 | 1,226.0 | 1,203.0 | 1,226.0 | +27.5 | +2.3 | 278,500 | |
1,189.0 | 1,203.0 | 1,179.0 | 1,198.5 | +17.5 | +1.5 | 227,200 | |
1,193.0 | 1,206.5 | 1,175.5 | 1,181.0 | -5.0 | -0.4 | 230,500 | |
1,174.5 | 1,201.5 | 1,171.0 | 1,186.0 | 0.0 | 0.0 | 352,600 | |
1,223.0 | 1,227.0 | 1,166.0 | 1,186.0 | -37.5 | -3.1 | 450,800 | |
1,214.5 | 1,232.5 | 1,204.5 | 1,223.5 | +3.0 | +0.2 | 336,400 | |
1,222.0 | 1,229.0 | 1,202.5 | 1,220.5 | +11.0 | +0.9 | 438,500 | |
1,272.5 | 1,274.5 | 1,202.0 | 1,209.5 | -50.5 | -4.0 | 688,800 | |
1,173.0 | 1,264.0 | 1,125.5 | 1,260.0 | +98.5 | +8.5 | 1,707,400 | |
1,173.0 | 1,173.0 | 1,144.0 | 1,161.5 | -12.0 | -1.0 | 375,200 | |
1,157.5 | 1,174.0 | 1,146.5 | 1,173.5 | +13.5 | +1.2 | 336,200 | |
1,158.5 | 1,168.5 | 1,142.0 | 1,160.0 | +5.0 | +0.4 | 741,500 | |
1,179.5 | 1,183.5 | 1,142.5 | 1,155.0 | -24.0 | -2.0 | 488,500 | |
1,191.5 | 1,191.5 | 1,157.0 | 1,179.0 | -14.0 | -1.2 | 345,000 |