52週高値 | 1,323.5 | 52週安値 | 1,008.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,237.0 | 年初来安値 | 1,042.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,139.5 | 1,143.5 | 1,128.5 | 1,131.0 | -10.0 | -0.9 | 215,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125.0 | 1,137.0 | 1,119.5 | 1,124.5 | -4.5 | -0.4 | 290,800 | |
1,109.0 | 1,129.0 | 1,106.0 | 1,129.0 | +27.5 | +2.5 | 427,100 | |
1,104.0 | 1,106.0 | 1,089.0 | 1,101.5 | -6.0 | -0.5 | 334,800 | |
1,110.0 | 1,121.0 | 1,103.0 | 1,107.5 | -1.5 | -0.1 | 277,500 | |
1,102.0 | 1,110.5 | 1,099.0 | 1,109.0 | +7.0 | +0.6 | 316,800 | |
1,114.5 | 1,124.5 | 1,096.0 | 1,102.0 | -9.0 | -0.8 | 344,600 | |
1,119.5 | 1,120.5 | 1,110.0 | 1,111.0 | -9.0 | -0.8 | 231,200 | |
1,138.0 | 1,140.0 | 1,120.0 | 1,120.0 | -12.0 | -1.1 | 244,500 | |
1,140.0 | 1,140.0 | 1,128.5 | 1,132.0 | -10.0 | -0.9 | 189,500 | |
1,144.5 | 1,145.0 | 1,139.0 | 1,142.0 | -2.5 | -0.2 | 208,700 | |
1,152.0 | 1,153.0 | 1,139.5 | 1,144.5 | -7.5 | -0.7 | 175,000 | |
1,150.0 | 1,162.0 | 1,147.0 | 1,152.0 | +9.5 | +0.8 | 225,800 | |
1,134.5 | 1,149.0 | 1,127.5 | 1,142.5 | +9.0 | +0.8 | 205,500 | |
1,129.0 | 1,134.5 | 1,119.5 | 1,133.5 | +7.5 | +0.7 | 323,400 | |
1,120.0 | 1,132.5 | 1,118.0 | 1,126.0 | +9.5 | +0.9 | 291,700 | |
1,123.5 | 1,124.5 | 1,104.0 | 1,116.5 | -6.5 | -0.6 | 326,500 | |
1,125.0 | 1,131.5 | 1,112.5 | 1,123.0 | +0.5 | 0.0 | 226,500 | |
1,122.0 | 1,124.5 | 1,117.5 | 1,122.5 | -3.5 | -0.3 | 158,300 | |
1,110.0 | 1,129.5 | 1,107.0 | 1,126.0 | +14.5 | +1.3 | 222,600 | |
1,112.5 | 1,118.0 | 1,101.5 | 1,111.5 | -0.5 | -0.0 | 199,600 | |
1,149.5 | 1,149.5 | 1,101.0 | 1,112.0 | -24.5 | -2.2 | 458,200 | |
1,127.0 | 1,147.0 | 1,126.5 | 1,136.5 | +14.0 | +1.2 | 237,700 | |
1,118.0 | 1,128.5 | 1,115.0 | 1,122.5 | 0.0 | 0.0 | 241,100 | |
1,123.5 | 1,126.0 | 1,118.5 | 1,122.5 | +7.5 | +0.7 | 231,800 | |
1,120.0 | 1,122.5 | 1,102.0 | 1,115.0 | +2.5 | +0.2 | 320,700 | |
1,096.0 | 1,114.0 | 1,092.0 | 1,112.5 | +9.0 | +0.8 | 325,600 | |
1,097.0 | 1,111.0 | 1,096.0 | 1,103.5 | +4.0 | +0.4 | 576,500 | |
1,095.0 | 1,108.0 | 1,092.0 | 1,099.5 | +19.0 | +1.8 | 426,600 | |
1,070.0 | 1,084.0 | 1,069.0 | 1,080.5 | +6.0 | +0.6 | 278,500 | |
1,074.5 | 1,089.0 | 1,069.0 | 1,074.5 | +11.0 | +1.0 | 407,000 |