52週高値 | 1,323.5 | 52週安値 | 1,008.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,237.0 | 年初来安値 | 1,042.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138.0 | 1,140.0 | 1,115.0 | 1,117.5 | -13.5 | -1.2 | 188,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,074.5 | 1,089.0 | 1,069.0 | 1,074.5 | +11.0 | +1.0 | 407,000 | |
1,063.0 | 1,075.0 | 1,057.0 | 1,063.5 | +8.0 | +0.8 | 458,600 | |
1,068.0 | 1,082.5 | 1,053.0 | 1,055.5 | -1.0 | -0.1 | 530,200 | |
1,057.0 | 1,060.0 | 1,049.0 | 1,056.5 | -0.5 | -0.0 | 248,700 | |
1,032.0 | 1,059.5 | 1,031.0 | 1,057.0 | +26.5 | +2.6 | 306,100 | |
1,043.5 | 1,050.0 | 1,030.5 | 1,030.5 | -15.0 | -1.4 | 289,300 | |
1,054.5 | 1,056.0 | 1,034.5 | 1,045.5 | -11.0 | -1.0 | 485,200 | |
1,047.5 | 1,064.5 | 1,047.0 | 1,056.5 | +9.0 | +0.9 | 310,600 | |
1,060.0 | 1,065.0 | 1,042.5 | 1,047.5 | -11.5 | -1.1 | 376,400 | |
1,049.0 | 1,061.0 | 1,048.0 | 1,059.0 | +10.0 | +1.0 | 291,200 | |
1,040.5 | 1,055.0 | 1,034.0 | 1,049.0 | +20.5 | +2.0 | 360,000 | |
1,053.5 | 1,056.0 | 1,028.0 | 1,028.5 | -31.0 | -2.9 | 501,900 | |
1,087.5 | 1,087.5 | 1,048.0 | 1,059.5 | -17.5 | -1.6 | 404,000 | |
1,080.0 | 1,097.0 | 1,076.0 | 1,077.0 | -0.5 | -0.0 | 474,700 | |
1,062.5 | 1,078.5 | 1,060.0 | 1,077.5 | +20.0 | +1.9 | 489,300 | |
1,043.5 | 1,063.5 | 1,043.5 | 1,057.5 | +23.0 | +2.2 | 439,200 | |
1,028.5 | 1,044.0 | 1,027.0 | 1,034.5 | +18.0 | +1.8 | 488,400 | |
1,043.0 | 1,050.0 | 1,008.5 | 1,016.5 | -28.5 | -2.7 | 740,600 | |
1,050.0 | 1,051.0 | 1,028.0 | 1,045.0 | +16.0 | +1.6 | 389,900 | |
1,039.0 | 1,045.5 | 1,016.5 | 1,029.0 | -3.0 | -0.3 | 571,300 | |
1,107.0 | 1,111.0 | 1,030.0 | 1,032.0 | -76.0 | -6.9 | 909,000 | |
1,142.5 | 1,169.5 | 1,080.0 | 1,108.0 | -41.0 | -3.6 | 1,283,900 | |
1,148.0 | 1,160.0 | 1,130.0 | 1,149.0 | -11.0 | -0.9 | 618,400 | |
1,208.5 | 1,219.5 | 1,149.0 | 1,160.0 | -64.0 | -5.2 | 1,284,000 | |
1,243.5 | 1,255.0 | 1,219.5 | 1,224.0 | -23.0 | -1.8 | 238,800 | |
1,250.0 | 1,252.0 | 1,235.5 | 1,247.0 | +22.5 | +1.8 | 308,000 | |
1,259.0 | 1,264.0 | 1,221.0 | 1,224.5 | -19.0 | -1.5 | 251,400 | |
1,254.5 | 1,256.0 | 1,238.5 | 1,243.5 | +7.5 | +0.6 | 273,200 | |
1,219.0 | 1,241.0 | 1,216.0 | 1,236.0 | +41.0 | +3.4 | 385,400 | |
1,215.5 | 1,218.0 | 1,186.5 | 1,195.0 | -36.5 | -3.0 | 237,800 |