52週高値 | 1,323.5 | 52週安値 | 1,008.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,237.0 | 年初来安値 | 1,042.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,139.5 | 1,143.5 | 1,128.5 | 1,131.0 | -10.0 | -0.9 | 215,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006.0 | 1,012.0 | 993.0 | 995.0 | -18.0 | -1.8 | 583,400 | |
1,014.0 | 1,020.0 | 1,003.0 | 1,013.0 | +4.0 | +0.4 | 489,100 | |
1,003.0 | 1,012.0 | 999.0 | 1,009.0 | -12.0 | -1.2 | 446,800 | |
1,030.0 | 1,030.0 | 1,007.0 | 1,021.0 | +7.0 | +0.7 | 366,700 | |
1,042.0 | 1,046.0 | 1,012.0 | 1,014.0 | -40.0 | -3.8 | 754,600 | |
1,057.0 | 1,072.0 | 1,045.0 | 1,054.0 | -15.0 | -1.4 | 463,200 | |
1,068.0 | 1,085.0 | 1,064.0 | 1,069.0 | -11.0 | -1.0 | 665,200 | |
1,053.0 | 1,081.0 | 1,053.0 | 1,080.0 | +35.0 | +3.3 | 347,400 | |
1,046.0 | 1,061.0 | 1,042.0 | 1,045.0 | -9.0 | -0.9 | 400,700 | |
1,060.0 | 1,063.0 | 1,052.0 | 1,054.0 | -8.0 | -0.8 | 288,900 | |
1,070.0 | 1,070.0 | 1,052.0 | 1,062.0 | -3.0 | -0.3 | 398,300 | |
1,075.0 | 1,078.0 | 1,062.0 | 1,065.0 | 0.0 | 0.0 | 349,400 | |
1,072.0 | 1,076.0 | 1,062.0 | 1,065.0 | -5.0 | -0.5 | 336,400 | |
1,080.0 | 1,083.0 | 1,065.0 | 1,070.0 | -11.0 | -1.0 | 454,900 | |
1,059.0 | 1,089.0 | 1,058.0 | 1,081.0 | +21.0 | +2.0 | 587,900 | |
1,051.0 | 1,060.0 | 1,042.0 | 1,060.0 | +10.0 | +1.0 | 278,800 | |
1,045.0 | 1,054.0 | 1,035.0 | 1,050.0 | +8.0 | +0.8 | 380,800 | |
1,058.0 | 1,059.0 | 1,034.0 | 1,042.0 | -30.0 | -2.8 | 759,100 | |
1,071.0 | 1,081.0 | 1,061.0 | 1,072.0 | -5.0 | -0.5 | 633,800 | |
1,037.0 | 1,078.0 | 1,037.0 | 1,077.0 | +48.0 | +4.7 | 733,000 | |
1,015.0 | 1,030.0 | 1,015.0 | 1,029.0 | +8.0 | +0.8 | 299,400 | |
1,032.0 | 1,039.0 | 1,020.0 | 1,021.0 | -10.0 | -1.0 | 337,900 | |
1,036.0 | 1,038.0 | 1,017.0 | 1,031.0 | -4.0 | -0.4 | 273,900 | |
1,020.0 | 1,037.0 | 1,020.0 | 1,035.0 | +22.0 | +2.2 | 314,100 | |
1,013.0 | 1,033.0 | 999.0 | 1,013.0 | +1.0 | +0.1 | 537,000 | |
994.0 | 1,019.0 | 987.0 | 1,012.0 | +14.0 | +1.4 | 733,200 | |
997.0 | 1,001.0 | 990.0 | 998.0 | 0.0 | 0.0 | 240,600 | |
994.0 | 1,007.0 | 993.0 | 998.0 | +6.0 | +0.6 | 369,900 | |
997.0 | 1,000.0 | 991.0 | 992.0 | -7.0 | -0.7 | 315,800 | |
996.0 | 1,003.0 | 992.0 | 999.0 | - | - | 278,700 |