52週高値 | 1,323.5 | 52週安値 | 1,008.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,237.0 | 年初来安値 | 1,042.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,134.5 | 1,139.5 | 1,110.0 | 1,120.5 | -1.5 | -0.1 | 626,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,224.5 | 0.0 | 1,207 | 1,951,100 | 86,800 | 876,500 | 10.10 | |
1,224.0 | -5.6 | 1,255 | 1,514,400 | 116,300 | 918,100 | 7.89 | |
1,297.0 | +0.8 | 1,297 | 1,282,000 | 125,900 | 948,500 | 7.53 | |
1,286.5 | +1.8 | 1,265 | 1,333,700 | 124,900 | 953,900 | 7.64 | |
1,263.5 | +0.2 | 1,269 | 1,484,500 | 126,600 | 971,900 | 7.68 | |
1,260.5 | +3.5 | 1,244 | 2,307,900 | 125,400 | 926,700 | 7.39 | |
1,217.5 | +2.7 | 1,208 | 1,239,800 | 123,200 | 990,000 | 8.04 | |
1,186.0 | -5.9 | 1,208 | 2,267,100 | 123,200 | 941,000 | 7.64 | |
1,260.0 | +9.1 | 1,187 | 3,160,300 | 140,200 | 1,018,200 | 7.26 | |
1,155.0 | -4.0 | 1,189 | 1,865,600 | 132,300 | 881,700 | 6.66 | |
1,203.0 | +8.0 | 1,167 | 1,627,700 | 121,200 | 941,900 | 7.77 | |
1,114.0 | -1.1 | 1,108 | 1,287,600 | 123,500 | 946,000 | 7.66 | |
1,126.0 | +0.6 | 1,111 | 1,408,600 | 118,400 | 955,500 | 8.07 | |
1,119.0 | -1.0 | 1,122 | 1,453,100 | 113,200 | 878,900 | 7.76 | |
1,130.5 | +3.2 | 1,128 | 2,422,800 | 102,800 | 844,500 | 8.21 | |
1,095.5 | -1.6 | 1,102 | 1,388,400 | 97,800 | 913,900 | 9.34 | |
1,113.0 | -0.8 | 1,121 | 2,297,100 | 100,900 | 837,200 | 8.30 | |
1,122.0 | -0.8 | 1,133 | 2,447,700 | 116,900 | 804,100 | 6.88 | |
1,131.0 | +6.3 | 1,078 | 2,833,600 | 140,700 | 862,300 | 6.13 | |
1,064.0 | +1.0 | 1,087 | 2,073,200 | 90,900 | 828,900 | 9.12 | |
1,053.0 | +0.8 | 1,048 | 3,334,200 | 96,000 | 816,800 | 8.51 | |
1,045.0 | -4.6 | 1,111 | 3,873,700 | 119,400 | 748,400 | 6.27 | |
1,095.0 | -0.5 | 1,106 | 602,500 | - | - | - | |
1,100.0 | +2.6 | 1,076 | 1,360,900 | 183,300 | 658,400 | 3.59 | |
1,072.0 | -0.8 | 1,072 | 1,144,700 | 178,700 | 686,600 | 3.84 | |
1,081.0 | +1.1 | 1,074 | 1,149,200 | 202,400 | 704,500 | 3.48 | |
1,069.0 | +3.4 | 1,062 | 1,996,500 | 200,600 | 729,100 | 3.63 | |
1,034.0 | +0.9 | 1,031 | 1,579,000 | 193,600 | 765,600 | 3.95 | |
1,025.0 | +1.2 | 1,005 | 1,851,500 | 229,100 | 909,800 | 3.97 | |
1,013.0 | -5.2 | 1,022 | 2,520,400 | 349,100 | 906,600 | 2.60 |