52週高値 | 1,323.5 | 52週安値 | 1,008.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,237.0 | 年初来安値 | 1,042.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,134.5 | 1,139.5 | 1,110.0 | 1,120.5 | -1.5 | -0.1 | 626,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,878.0 | +0.4 | 1,897 | 578,600 | 76,600 | 25,500 | 0.33 | |
1,870.0 | -2.1 | 1,903 | 765,500 | 83,500 | 26,000 | 0.31 | |
1,910.0 | +3.5 | 1,887 | 477,200 | 73,600 | 24,700 | 0.34 | |
1,846.0 | -2.0 | 1,845 | 552,800 | 74,900 | 26,300 | 0.35 | |
1,884.0 | -0.3 | 1,904 | 777,300 | 75,800 | 23,800 | 0.31 | |
1,889.0 | +1.3 | 1,901 | 852,800 | 77,900 | 25,900 | 0.33 | |
1,864.0 | +1.8 | 1,818 | 1,020,300 | 72,900 | 28,900 | 0.40 | |
1,831.0 | -2.5 | 1,864 | 519,900 | 71,700 | 28,300 | 0.39 | |
1,877.0 | -7.9 | 1,979 | 1,006,500 | 75,400 | 24,500 | 0.32 | |
2,039.0 | -0.1 | 2,050 | 972,900 | 73,100 | 26,100 | 0.36 | |
2,042.0 | +2.2 | 2,060 | 786,000 | 72,800 | 26,100 | 0.36 | |
1,999.0 | +1.4 | 1,976 | 737,800 | 72,900 | 24,500 | 0.34 | |
1,972.0 | -3.4 | 2,010 | 510,400 | 74,300 | 22,600 | 0.30 | |
2,041.0 | +0.2 | 2,015 | 666,600 | 72,300 | 14,700 | 0.20 | |
2,036.0 | -1.1 | 2,062 | 765,100 | 73,400 | 14,400 | 0.20 | |
2,058.0 | -6.2 | 2,132 | 925,700 | 73,800 | 17,100 | 0.23 | |
2,195.0 | -1.9 | 2,183 | 493,400 | 74,900 | 18,100 | 0.24 | |
2,238.0 | +2.7 | 2,206 | 802,000 | 75,400 | 17,600 | 0.23 | |
2,179.0 | 0.0 | 2,147 | 919,900 | 88,900 | 18,400 | 0.21 | |
2,179.0 | +8.5 | 2,074 | 1,787,500 | 90,600 | 23,300 | 0.26 | |
2,009.0 | +0.3 | 2,011 | 1,247,900 | 56,600 | 35,500 | 0.63 | |
2,003.0 | -1.9 | 1,994 | 745,500 | 49,300 | 22,700 | 0.46 | |
2,041.0 | +1.3 | 2,012 | 868,600 | 45,300 | 25,200 | 0.56 | |
2,014.0 | +7.1 | 1,944 | 1,019,400 | 48,400 | 33,200 | 0.69 | |
1,880.0 | +3.5 | 1,868 | 638,500 | 40,900 | 42,600 | 1.04 | |
1,817.0 | +0.3 | 1,798 | 409,800 | 42,500 | 47,300 | 1.11 | |
1,811.0 | +2.5 | 1,824 | 628,100 | 42,800 | 48,500 | 1.13 | |
1,767.0 | -5.7 | 1,802 | 986,300 | 57,400 | 47,300 | 0.82 | |
1,873.0 | +2.9 | 1,846 | 945,100 | 57,200 | 40,800 | 0.71 | |
1,820.0 | -1.2 | 1,821 | 915,100 | 61,400 | 47,200 | 0.77 |