52週高値 | 1,323.5 | 52週安値 | 1,008.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,237.0 | 年初来安値 | 1,042.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,134.5 | 1,139.5 | 1,110.0 | 1,120.5 | -1.5 | -0.1 | 626,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,843.0 | +4.5 | 1,804 | 889,200 | 51,800 | 58,000 | 1.12 | |
1,764.0 | +1.5 | 1,744 | 1,052,900 | 51,500 | 76,700 | 1.49 | |
1,738.0 | +1.0 | 1,699 | 1,535,300 | 47,400 | 94,400 | 1.99 | |
1,721.0 | -4.4 | 1,751 | 1,183,900 | 49,500 | 88,500 | 1.79 | |
1,800.0 | -5.3 | 1,834 | 1,085,400 | 44,400 | 55,300 | 1.25 | |
1,901.0 | +1.0 | 1,894 | 944,500 | 47,800 | 46,500 | 0.97 | |
1,882.0 | +5.1 | 1,859 | 346,500 | - | - | - | |
1,790.0 | -0.9 | 1,800 | 590,600 | 51,500 | 71,900 | 1.40 | |
1,807.0 | -6.4 | 1,866 | 856,600 | 53,300 | 79,300 | 1.49 | |
1,930.0 | +1.2 | 1,898 | 818,500 | 49,700 | 80,600 | 1.62 | |
1,907.0 | +2.7 | 1,914 | 1,067,800 | 52,700 | 109,800 | 2.08 | |
1,857.0 | -4.1 | 1,898 | 1,161,100 | 78,000 | 101,900 | 1.31 | |
1,936.0 | +2.3 | 1,901 | 1,600,200 | 82,400 | 92,800 | 1.13 | |
1,893.0 | -1.7 | 1,917 | 2,609,900 | 77,100 | 79,100 | 1.03 | |
1,926.0 | -3.4 | 1,941 | 1,329,900 | 89,400 | 29,500 | 0.33 | |
1,994.0 | +0.6 | 2,000 | 1,146,000 | 88,200 | 19,900 | 0.23 | |
1,982.0 | -8.2 | 2,093 | 1,554,600 | 90,100 | 21,700 | 0.24 | |
2,160.0 | +2.0 | 2,115 | 1,015,600 | 103,000 | 17,200 | 0.17 | |
2,117.0 | +15.1 | 1,958 | 1,607,100 | 97,500 | 19,700 | 0.20 | |
1,840.0 | -2.5 | 1,862 | 814,800 | 81,200 | 24,500 | 0.30 | |
1,888.0 | -3.5 | 1,933 | 1,177,500 | 86,300 | 22,900 | 0.27 | |
1,957.0 | +0.7 | 1,940 | 1,030,300 | 91,600 | 25,600 | 0.28 | |
1,943.0 | -7.5 | 1,985 | 1,360,000 | 95,600 | 26,000 | 0.27 | |
2,100.0 | +4.8 | 2,066 | 1,307,500 | 127,300 | 23,600 | 0.19 | |
2,004.0 | +2.3 | 1,998 | 846,200 | 127,500 | 15,200 | 0.12 | |
1,959.0 | +1.2 | 1,943 | 1,352,600 | 126,100 | 13,500 | 0.11 | |
1,936.0 | +7.3 | 1,896 | 1,230,700 | 122,100 | 21,700 | 0.18 | |
1,804.0 | +2.7 | 1,777 | 884,800 | 110,600 | 16,100 | 0.15 | |
1,757.0 | -2.1 | 1,775 | 1,640,200 | 109,100 | 14,500 | 0.13 | |
1,794.0 | -0.3 | 1,807 | 1,281,500 | 114,600 | 12,900 | 0.11 |