52週高値 | 1,323.5 | 52週安値 | 1,008.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,237.0 | 年初来安値 | 1,042.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,134.5 | 1,139.5 | 1,110.0 | 1,120.5 | -1.5 | -0.1 | 626,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,296.0 | -0.2 | 1,301 | 932,200 | 131,100 | 50,400 | 0.38 | |
1,298.0 | -0.9 | 1,294 | 1,182,700 | 128,900 | 47,600 | 0.37 | |
1,310.0 | -6.4 | 1,360 | 1,460,800 | 148,600 | 48,400 | 0.33 | |
1,400.0 | +1.3 | 1,385 | 797,300 | 75,400 | 34,200 | 0.45 | |
1,382.0 | +3.2 | 1,367 | 751,300 | 60,100 | 42,400 | 0.71 | |
1,339.0 | +1.5 | 1,329 | 675,000 | 58,200 | 40,700 | 0.70 | |
1,319.0 | +4.0 | 1,301 | 1,177,900 | 58,100 | 44,300 | 0.76 | |
1,268.0 | +0.1 | 1,266 | 219,300 | - | - | - | |
1,267.0 | +2.4 | 1,234 | 876,000 | 58,700 | 43,100 | 0.73 | |
1,237.0 | -5.2 | 1,273 | 1,157,000 | 57,100 | 44,800 | 0.78 | |
1,305.0 | -2.1 | 1,325 | 1,696,900 | 50,900 | 45,100 | 0.89 | |
1,333.0 | -4.4 | 1,366 | 1,216,900 | 54,100 | 43,100 | 0.80 | |
1,394.0 | +2.5 | 1,374 | 1,014,300 | 51,500 | 45,900 | 0.89 | |
1,360.0 | +0.8 | 1,335 | 1,079,500 | 55,000 | 52,900 | 0.96 | |
1,349.0 | -3.9 | 1,368 | 1,628,900 | 55,100 | 53,600 | 0.97 | |
1,404.0 | -3.1 | 1,436 | 2,835,700 | 65,800 | 45,600 | 0.69 | |
1,449.0 | +0.6 | 1,464 | 3,188,400 | 44,400 | 28,000 | 0.63 | |
1,440.0 | -7.5 | 1,460 | 1,817,700 | 43,500 | 28,500 | 0.66 | |
1,557.0 | +2.4 | 1,525 | 1,366,200 | 47,700 | 35,800 | 0.75 | |
1,520.0 | -5.8 | 1,550 | 1,332,600 | 37,100 | 26,800 | 0.72 | |
1,613.0 | -0.7 | 1,617 | 1,179,700 | 42,500 | 31,800 | 0.75 | |
1,624.0 | -0.7 | 1,643 | 1,434,700 | 48,100 | 31,700 | 0.66 | |
1,636.0 | -1.4 | 1,640 | 1,555,100 | 62,900 | 29,900 | 0.48 | |
1,660.0 | +4.0 | 1,619 | 1,834,000 | 356,900 | 30,000 | 0.08 | |
1,596.0 | +1.4 | 1,581 | 1,392,500 | 463,600 | 24,600 | 0.05 | |
1,574.0 | +3.7 | 1,554 | 2,439,100 | 446,200 | 32,000 | 0.07 | |
1,518.0 | +0.1 | 1,491 | 1,763,500 | 441,800 | 53,000 | 0.12 | |
1,517.0 | -4.4 | 1,554 | 1,579,200 | 455,400 | 60,600 | 0.13 | |
1,587.0 | +2.9 | 1,573 | 3,479,900 | 476,000 | 44,900 | 0.09 | |
1,543.0 | - | 1,543 | 1,368,800 | 152,100 | 18,600 | 0.12 |