52週高値 | 1,323.5 | 52週安値 | 1,008.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,237.0 | 年初来安値 | 1,042.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,134.5 | 1,139.5 | 1,110.0 | 1,120.5 | -1.5 | -0.1 | 626,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,475.0 | -0.7 | 1,468 | 2,052,200 | 379,400 | 34,200 | 0.09 | |
1,485.0 | 0.0 | 1,498 | 2,307,300 | 389,100 | 32,000 | 0.08 | |
1,485.0 | +3.1 | 1,463 | 2,387,100 | 320,600 | 32,100 | 0.10 | |
1,440.0 | -3.5 | 1,468 | 3,178,400 | 316,300 | 34,800 | 0.11 | |
1,492.0 | +2.8 | 1,456 | 3,997,800 | 347,000 | 32,700 | 0.09 | |
1,452.0 | +8.2 | 1,419 | 3,991,600 | 286,100 | 31,600 | 0.11 | |
1,342.0 | -4.6 | 1,369 | 4,086,000 | 131,500 | 41,100 | 0.31 | |
1,406.0 | -1.9 | 1,415 | 2,059,100 | 116,000 | 53,100 | 0.46 | |
1,433.0 | -0.3 | 1,431 | 1,952,600 | 88,700 | 103,700 | 1.17 | |
1,438.0 | -0.6 | 1,442 | 1,074,700 | 69,800 | 70,400 | 1.01 | |
1,447.0 | -2.4 | 1,468 | 1,321,700 | 64,300 | 67,400 | 1.05 | |
1,483.0 | +2.1 | 1,487 | 1,288,400 | 65,900 | 47,100 | 0.71 | |
1,452.0 | -1.3 | 1,447 | 955,800 | 60,600 | 44,600 | 0.74 | |
1,471.0 | -0.8 | 1,485 | 849,900 | 66,700 | 42,900 | 0.64 | |
1,483.0 | -0.5 | 1,475 | 792,000 | 65,200 | 46,500 | 0.71 | |
1,490.0 | -0.3 | 1,474 | 974,700 | 64,800 | 63,300 | 0.98 | |
1,495.0 | -0.1 | 1,491 | 137,400 | - | - | - | |
1,497.0 | +0.2 | 1,487 | 561,900 | 68,400 | 86,000 | 1.26 | |
1,494.0 | -2.3 | 1,507 | 878,900 | 92,000 | 82,000 | 0.89 | |
1,529.0 | +1.7 | 1,514 | 1,336,300 | 89,000 | 77,600 | 0.87 | |
1,503.0 | +1.3 | 1,499 | 1,726,400 | 87,500 | 89,100 | 1.02 | |
1,483.0 | -1.1 | 1,495 | 1,580,500 | 86,000 | 91,000 | 1.06 | |
1,499.0 | -1.6 | 1,496 | 1,112,300 | 74,400 | 88,200 | 1.19 | |
1,524.0 | +2.3 | 1,530 | 3,240,000 | 82,800 | 92,500 | 1.12 | |
1,490.0 | +4.3 | 1,488 | 1,246,700 | 117,600 | 16,200 | 0.14 | |
1,429.0 | -2.1 | 1,454 | 1,557,000 | 130,200 | 16,300 | 0.13 | |
1,459.0 | +0.6 | 1,461 | 991,200 | 142,800 | 32,500 | 0.23 | |
1,450.0 | +2.3 | 1,445 | 1,279,200 | 176,900 | 24,600 | 0.14 | |
1,417.0 | +1.5 | 1,407 | 1,023,400 | 174,600 | 21,400 | 0.12 | |
1,396.0 | +0.8 | 1,390 | 846,700 | 180,800 | 22,700 | 0.13 |