52週高値 | 1,323.5 | 52週安値 | 1,008.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,237.0 | 年初来安値 | 1,042.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,134.5 | 1,139.5 | 1,110.0 | 1,120.5 | -1.5 | -0.1 | 626,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,800.0 | +3.3 | 1,785 | 1,338,800 | 110,900 | 15,400 | 0.14 | |
1,743.0 | +7.5 | 1,697 | 2,029,000 | 117,500 | 22,200 | 0.19 | |
1,621.0 | +7.3 | 1,574 | 1,395,600 | 129,700 | 11,500 | 0.09 | |
1,511.0 | +0.3 | 1,529 | 1,511,800 | 128,800 | 26,300 | 0.20 | |
1,506.0 | +1.3 | 1,496 | 1,318,300 | 127,100 | 24,000 | 0.19 | |
1,486.0 | -4.1 | 1,538 | 983,100 | 122,200 | 16,800 | 0.14 | |
1,550.0 | +3.1 | 1,540 | 1,420,700 | 125,200 | 26,000 | 0.21 | |
1,504.0 | +4.1 | 1,494 | 1,954,800 | 95,300 | 26,700 | 0.28 | |
1,445.0 | +3.0 | 1,414 | 1,220,900 | 106,200 | 36,100 | 0.34 | |
1,403.0 | +1.2 | 1,385 | 1,717,300 | 88,000 | 55,000 | 0.62 | |
1,387.0 | -5.2 | 1,404 | 1,510,400 | 91,900 | 50,800 | 0.55 | |
1,463.0 | +0.7 | 1,459 | 1,901,200 | 387,700 | 54,300 | 0.14 | |
1,453.0 | +0.3 | 1,448 | 2,257,100 | 385,000 | 31,300 | 0.08 | |
1,448.0 | -0.6 | 1,449 | 1,270,900 | 387,700 | 21,400 | 0.06 | |
1,457.0 | +0.8 | 1,455 | 1,656,400 | 391,700 | 16,200 | 0.04 | |
1,445.0 | +0.9 | 1,441 | 1,758,700 | 391,400 | 25,600 | 0.07 | |
1,432.0 | -0.3 | 1,435 | 1,393,800 | 390,300 | 20,500 | 0.05 | |
1,437.0 | -0.8 | 1,443 | 809,200 | 386,700 | 19,000 | 0.05 | |
1,448.0 | +0.8 | 1,448 | 1,423,700 | 390,400 | 18,600 | 0.05 | |
1,436.0 | -0.4 | 1,443 | 1,582,100 | 383,600 | 18,300 | 0.05 | |
1,442.0 | -1.1 | 1,437 | 2,097,900 | 379,400 | 22,000 | 0.06 | |
1,458.0 | -1.0 | 1,454 | 1,262,100 | 481,600 | 21,100 | 0.04 | |
1,472.0 | +1.7 | 1,460 | 1,988,100 | 471,400 | 17,900 | 0.04 | |
1,448.0 | +0.1 | 1,451 | 1,624,900 | 471,900 | 17,800 | 0.04 | |
1,447.0 | -0.7 | 1,455 | 1,437,000 | 473,300 | 24,900 | 0.05 | |
1,457.0 | +1.4 | 1,455 | 1,432,700 | 459,600 | 30,800 | 0.07 | |
1,437.0 | -0.3 | 1,448 | 1,858,400 | 461,000 | 51,800 | 0.11 | |
1,441.0 | -1.9 | 1,456 | 2,218,400 | 463,500 | 46,000 | 0.10 | |
1,469.0 | +1.0 | 1,463 | 710,200 | - | - | - | |
1,455.0 | -1.4 | 1,471 | 1,428,300 | 373,600 | 42,100 | 0.11 |