52週高値 | 1,323.5 | 52週安値 | 1,008.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,237.0 | 年初来安値 | 1,042.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,134.5 | 1,139.5 | 1,110.0 | 1,120.5 | -1.5 | -0.1 | 626,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,069.0 | +0.4 | 1,062 | 2,100,500 | 220,200 | 862,800 | 3.92 | |
1,065.0 | +1.4 | 1,069 | 2,007,400 | 195,000 | 1,076,300 | 5.52 | |
1,050.0 | +2.0 | 1,058 | 2,506,700 | 278,500 | 1,105,800 | 3.97 | |
1,029.0 | +1.7 | 1,023 | 1,762,300 | 324,900 | 1,025,700 | 3.16 | |
1,012.0 | +2.1 | 999 | 1,938,200 | 236,800 | 1,075,500 | 4.54 | |
991.0 | -0.9 | 998 | 1,649,100 | 194,200 | 1,070,400 | 5.51 | |
1,000.0 | +3.7 | 989 | 2,406,800 | 230,800 | 1,197,200 | 5.19 | |
964.0 | 0.0 | 963 | 2,208,400 | 359,500 | 1,167,300 | 3.25 | |
964.0 | -3.4 | 979 | 1,855,600 | 173,300 | 1,062,800 | 6.13 | |
998.0 | -1.4 | 1,004 | 1,187,100 | 160,500 | 1,027,600 | 6.40 | |
1,012.0 | -1.7 | 1,017 | 1,911,600 | 151,100 | 966,400 | 6.40 | |
1,029.0 | -2.4 | 1,046 | 2,275,700 | 147,000 | 976,200 | 6.64 | |
1,054.0 | +1.5 | 1,054 | 1,983,500 | 164,900 | 805,700 | 4.89 | |
1,038.0 | -1.3 | 1,031 | 1,651,100 | 160,800 | 766,200 | 4.76 | |
1,052.0 | -4.9 | 1,072 | 2,832,900 | 213,600 | 640,400 | 3.00 | |
1,106.0 | +0.4 | 1,101 | 1,184,900 | 283,100 | 482,700 | 1.71 | |
1,102.0 | -0.9 | 1,101 | 2,171,000 | 150,400 | 436,600 | 2.90 | |
1,112.0 | +2.0 | 1,109 | 2,317,300 | 169,100 | 300,000 | 1.77 | |
1,090.0 | +0.2 | 1,095 | 1,415,600 | 191,400 | 269,000 | 1.41 | |
1,088.0 | -5.6 | 1,106 | 3,001,700 | 308,300 | 284,600 | 0.92 | |
1,153.0 | -0.5 | 1,153 | 800,100 | 142,900 | 224,300 | 1.57 | |
1,159.0 | -1.6 | 1,156 | 1,084,400 | 142,800 | 199,300 | 1.40 | |
1,178.0 | +1.6 | 1,175 | 2,292,600 | 215,700 | 205,000 | 0.95 | |
1,160.0 | -0.8 | 1,161 | 1,885,200 | 265,200 | 219,100 | 0.83 | |
1,169.0 | -3.1 | 1,179 | 865,200 | 133,400 | 238,600 | 1.79 | |
1,207.0 | -0.5 | 1,219 | 1,196,100 | 135,300 | 230,500 | 1.70 | |
1,213.0 | -6.0 | 1,224 | 1,845,900 | 148,400 | 215,400 | 1.45 | |
1,291.0 | -3.2 | 1,304 | 1,180,700 | 107,700 | 188,200 | 1.75 | |
1,334.0 | -1.8 | 1,330 | 958,300 | 111,200 | 150,700 | 1.36 | |
1,359.0 | +2.6 | 1,341 | 1,459,100 | 111,600 | 118,100 | 1.06 |