52週高値 | 1,323.5 | 52週安値 | 1,008.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,237.0 | 年初来安値 | 1,042.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,134.5 | 1,139.5 | 1,110.0 | 1,120.5 | -1.5 | -0.1 | 626,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,325.0 | -5.4 | 1,351 | 1,270,200 | 138,300 | 94,800 | 0.69 | |
1,400.0 | -1.7 | 1,421 | 1,341,400 | 103,700 | 82,200 | 0.79 | |
1,424.0 | -3.5 | 1,442 | 899,600 | 123,100 | 80,700 | 0.66 | |
1,475.0 | +2.6 | 1,461 | 1,168,500 | 123,400 | 76,800 | 0.62 | |
1,437.0 | -1.2 | 1,440 | 886,900 | 125,400 | 83,600 | 0.67 | |
1,454.0 | +2.3 | 1,458 | 1,629,600 | 122,500 | 100,700 | 0.82 | |
1,421.0 | +2.7 | 1,413 | 1,489,100 | 126,800 | 118,100 | 0.93 | |
1,384.0 | +1.7 | 1,364 | 1,321,500 | 115,400 | 115,200 | 1.00 | |
1,361.0 | -5.4 | 1,384 | 1,170,800 | 102,000 | 113,300 | 1.11 | |
1,439.0 | -0.3 | 1,441 | 1,085,000 | 64,600 | 101,200 | 1.57 | |
1,444.0 | +2.6 | 1,424 | 1,178,900 | 57,900 | 97,300 | 1.68 | |
1,408.0 | +2.4 | 1,383 | 1,250,900 | 64,700 | 103,200 | 1.60 | |
1,375.0 | -4.2 | 1,393 | 2,171,900 | 258,400 | 105,800 | 0.41 | |
1,436.0 | -8.5 | 1,502 | 1,348,700 | 66,100 | 68,000 | 1.03 | |
1,570.0 | +1.2 | 1,560 | 429,100 | - | - | - | |
1,551.0 | +2.4 | 1,510 | 1,605,400 | 170,900 | 61,200 | 0.36 | |
1,514.0 | -0.1 | 1,513 | 897,000 | 296,400 | 63,200 | 0.21 | |
1,515.0 | -2.5 | 1,529 | 582,500 | 58,900 | 58,000 | 0.98 | |
1,554.0 | -1.7 | 1,555 | 823,100 | 56,600 | 57,900 | 1.02 | |
1,581.0 | -4.9 | 1,615 | 1,061,300 | 53,200 | 48,000 | 0.90 | |
1,663.0 | +0.7 | 1,652 | 649,900 | 60,900 | 52,600 | 0.86 | |
1,651.0 | +5.3 | 1,625 | 1,340,400 | 54,600 | 55,100 | 1.01 | |
1,568.0 | -7.2 | 1,606 | 1,025,400 | 54,200 | 41,100 | 0.76 | |
1,690.0 | +1.5 | 1,683 | 1,129,800 | 48,700 | 42,200 | 0.87 | |
1,665.0 | -6.1 | 1,688 | 796,500 | 70,000 | 40,100 | 0.57 | |
1,773.0 | -3.1 | 1,804 | 1,060,600 | 88,900 | 37,300 | 0.42 | |
1,829.0 | -3.4 | 1,869 | 1,065,300 | 98,200 | 21,800 | 0.22 | |
1,893.0 | +2.0 | 1,877 | 786,600 | 118,700 | 19,500 | 0.16 | |
1,855.0 | -2.6 | 1,833 | 851,000 | 119,100 | 22,800 | 0.19 | |
1,905.0 | +1.4 | 1,926 | 1,407,400 | 117,500 | 23,600 | 0.20 |