38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 13,620 | 52週安値 | 1,933 | ||
---|---|---|---|---|---|
年初来高値 | 3,295 | 年初来安値 | 1,933 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,014 | 1,987 | 2,000 | 0 | 0.0 | 158,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,700 | 11,300 | 10,500 | 11,300 | +840 | +8.0 | 2,325,300 | |
9,980 | 11,110 | 9,970 | 10,460 | +440 | +4.4 | 2,512,500 | |
10,080 | 10,220 | 9,970 | 10,020 | -80 | -0.8 | 504,900 | |
10,220 | 10,350 | 10,030 | 10,100 | -200 | -1.9 | 569,700 | |
10,210 | 10,550 | 9,990 | 10,300 | +20 | +0.2 | 1,015,200 | |
10,590 | 10,940 | 10,090 | 10,280 | -350 | -3.3 | 1,658,900 | |
9,650 | 10,730 | 9,450 | 10,630 | +940 | +9.7 | 2,216,400 | |
9,490 | 9,790 | 9,100 | 9,690 | +160 | +1.7 | 1,005,300 | |
9,880 | 10,000 | 9,510 | 9,530 | -370 | -3.7 | 941,700 | |
10,160 | 10,230 | 9,850 | 9,900 | -260 | -2.6 | 818,100 | |
9,470 | 10,300 | 9,460 | 10,160 | +540 | +5.6 | 1,689,300 | |
9,860 | 9,880 | 9,420 | 9,620 | -240 | -2.4 | 1,152,500 | |
10,180 | 10,200 | 9,700 | 9,860 | -360 | -3.5 | 1,116,900 | |
10,400 | 10,550 | 10,160 | 10,220 | -180 | -1.7 | 1,219,800 | |
10,580 | 10,720 | 10,110 | 10,400 | +100 | +1.0 | 1,943,300 | |
10,750 | 11,200 | 9,750 | 10,300 | -270 | -2.6 | 4,501,300 | |
9,630 | 10,940 | 9,630 | 10,570 | +1,130 | +12.0 | 5,151,100 | |
9,330 | 9,640 | 9,190 | 9,440 | +260 | +2.8 | 2,439,300 | |
9,410 | 9,570 | 9,030 | 9,180 | -450 | -4.7 | 1,774,500 | |
8,840 | 9,840 | 8,550 | 9,630 | +1,090 | +12.8 | 5,163,500 | |
8,750 | 8,990 | 8,120 | 8,540 | -290 | -3.3 | 3,093,500 | |
9,660 | 9,670 | 8,580 | 8,830 | -440 | -4.7 | 3,291,200 | |
10,010 | 10,150 | 9,170 | 9,270 | -620 | -6.3 | 3,794,400 | |
11,830 | 12,250 | 9,100 | 9,890 | -1,340 | -11.9 | 9,418,000 | |
11,230 | 11,230 | 10,610 | 11,230 | +1,500 | +15.4 | 1,944,700 | |
8,960 | 9,730 | 8,630 | 9,730 | +1,500 | +18.2 | 6,351,200 | |
9,000 | 9,270 | 7,240 | 8,230 | -2,010 | -19.6 | 10,750,100 | |
13,140 | 13,460 | 10,240 | 10,240 | -3,000 | -22.7 | 5,866,200 | |
12,200 | 13,620 | 12,000 | 13,240 | +2,620 | +24.7 | 7,751,500 | |
11,380 | 11,480 | 10,620 | 10,620 | -940 | -8.1 | 2,296,100 |