38,835.10 | +599.03 | 154.80 | +0.69 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.44% | 0.08% | 0.22% |
52週高値 | 13,620 | 52週安値 | 1,933 | ||
---|---|---|---|---|---|
年初来高値 | 3,295 | 年初来安値 | 1,933 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,023 | 2,030 | 1,976 | 1,984 | -16 | -0.8 | 226,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,140 | 7,470 | 7,100 | 7,260 | +130 | +1.8 | 1,158,500 | |
6,600 | 7,140 | 6,570 | 7,130 | +430 | +6.4 | 940,100 | |
7,160 | 7,250 | 6,500 | 6,700 | -520 | -7.2 | 1,530,800 | |
7,530 | 7,620 | 7,110 | 7,220 | -220 | -3.0 | 1,179,100 | |
7,210 | 7,450 | 7,120 | 7,440 | +170 | +2.3 | 1,179,400 | |
7,100 | 7,580 | 7,060 | 7,270 | +370 | +5.4 | 1,378,600 | |
7,050 | 7,070 | 6,610 | 6,900 | +20 | +0.3 | 1,716,500 | |
6,520 | 6,940 | 6,350 | 6,880 | +660 | +10.6 | 1,393,400 | |
6,600 | 6,730 | 6,060 | 6,220 | -520 | -7.7 | 1,558,700 | |
6,400 | 6,940 | 6,360 | 6,740 | +570 | +9.2 | 1,632,200 | |
6,450 | 6,520 | 6,140 | 6,170 | -200 | -3.1 | 768,900 | |
5,860 | 6,430 | 5,860 | 6,370 | +230 | +3.7 | 915,600 | |
6,350 | 6,530 | 6,140 | 6,140 | -310 | -4.8 | 965,300 | |
6,360 | 6,680 | 6,220 | 6,450 | +200 | +3.2 | 1,844,200 | |
5,740 | 6,250 | 5,710 | 6,250 | +410 | +7.0 | 1,255,400 | |
5,910 | 6,180 | 5,730 | 5,840 | -10 | -0.2 | 1,250,100 | |
5,810 | 5,940 | 5,670 | 5,850 | +140 | +2.5 | 946,300 | |
5,590 | 5,980 | 5,480 | 5,710 | +290 | +5.4 | 1,454,100 | |
5,150 | 5,540 | 5,130 | 5,420 | +220 | +4.2 | 973,900 | |
5,320 | 5,410 | 5,120 | 5,200 | -220 | -4.1 | 858,500 | |
5,100 | 5,620 | 5,060 | 5,420 | +190 | +3.6 | 1,676,700 | |
6,000 | 6,060 | 4,980 | 5,230 | -190 | -3.5 | 3,399,300 | |
4,730 | 5,420 | 4,665 | 5,420 | +700 | +14.8 | 821,300 | |
4,580 | 4,770 | 4,370 | 4,720 | +205 | +4.5 | 1,116,900 | |
4,225 | 4,575 | 4,215 | 4,515 | +205 | +4.8 | 667,500 | |
4,525 | 4,540 | 4,260 | 4,310 | -220 | -4.9 | 773,100 | |
4,370 | 4,535 | 4,305 | 4,530 | +150 | +3.4 | 630,800 | |
4,235 | 4,600 | 4,175 | 4,380 | +75 | +1.7 | 1,103,600 | |
4,105 | 4,435 | 3,960 | 4,305 | +480 | +12.5 | 2,362,300 | |
3,795 | 3,940 | 3,745 | 3,825 | - | - | 1,279,000 |