38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 13,620 | 52週安値 | 1,933 | ||
---|---|---|---|---|---|
年初来高値 | 3,295 | 年初来安値 | 1,933 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,976 | 2,002 | 1,953 | 1,966 | +3 | +0.2 | 173,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,477 | 2,507 | 2,456 | 2,486 | -26 | -1.0 | 325,500 | |
2,620 | 2,664 | 2,512 | 2,512 | -123 | -4.7 | 391,400 | |
2,550 | 2,694 | 2,495 | 2,635 | +74 | +2.9 | 643,000 | |
2,653 | 2,680 | 2,560 | 2,561 | -67 | -2.5 | 540,600 | |
2,820 | 2,823 | 2,595 | 2,628 | -261 | -9.0 | 1,093,800 | |
3,015 | 3,200 | 2,820 | 2,889 | +75 | +2.7 | 2,345,600 | |
2,814 | 2,814 | 2,814 | 2,814 | +500 | +21.6 | 90,800 | |
2,260 | 2,341 | 2,150 | 2,314 | +94 | +4.2 | 586,600 | |
2,330 | 2,337 | 2,198 | 2,220 | -130 | -5.5 | 249,200 | |
2,300 | 2,355 | 2,226 | 2,350 | +48 | +2.1 | 169,800 | |
2,319 | 2,370 | 2,281 | 2,302 | -89 | -3.7 | 245,500 | |
2,358 | 2,410 | 2,247 | 2,391 | +35 | +1.5 | 482,600 | |
2,527 | 2,549 | 2,281 | 2,356 | -221 | -8.6 | 1,114,000 | |
2,228 | 2,596 | 2,228 | 2,577 | +371 | +16.8 | 1,060,500 | |
2,244 | 2,244 | 2,144 | 2,206 | -60 | -2.6 | 310,000 | |
2,279 | 2,320 | 2,211 | 2,266 | +12 | +0.5 | 402,000 | |
2,020 | 2,259 | 2,020 | 2,254 | +240 | +11.9 | 691,400 | |
2,031 | 2,050 | 1,990 | 2,014 | -86 | -4.1 | 524,800 | |
2,095 | 2,132 | 2,079 | 2,100 | +3 | +0.1 | 227,500 | |
2,093 | 2,108 | 2,062 | 2,097 | +4 | +0.2 | 151,300 | |
2,030 | 2,132 | 1,980 | 2,093 | +48 | +2.3 | 625,000 | |
2,077 | 2,109 | 2,030 | 2,045 | -25 | -1.2 | 349,300 | |
2,145 | 2,179 | 2,049 | 2,070 | -115 | -5.3 | 481,900 | |
2,300 | 2,321 | 2,178 | 2,185 | -95 | -4.2 | 376,500 | |
2,321 | 2,438 | 2,250 | 2,280 | -42 | -1.8 | 545,900 | |
2,228 | 2,337 | 2,039 | 2,322 | +105 | +4.7 | 1,124,900 | |
1,955 | 2,349 | 1,955 | 2,217 | -238 | -9.7 | 2,609,400 | |
2,455 | 2,455 | 2,455 | 2,455 | -500 | -16.9 | 59,700 | |
2,890 | 3,065 | 2,855 | 2,955 | +105 | +3.7 | 848,100 | |
2,740 | 2,850 | 2,725 | 2,850 | +106 | +3.9 | 409,700 |