38,079.70 | +117.90 | 154.30 | -0.31 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.20% | -0.12% | 0.09% |
52週高値 | 13,620 | 52週安値 | 1,955 | ||
---|---|---|---|---|---|
年初来高値 | 3,295 | 年初来安値 | 1,955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,059 | 2,132 | 1,992 | 2,024 | -84 | -4.0 | 1,084,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,320 | 2,348 | 2,098 | 2,108 | -192 | -8.3 | 1,266,200 | |
2,490 | 2,490 | 2,226 | 2,300 | -163 | -6.6 | 1,108,400 | |
2,620 | 2,709 | 2,454 | 2,463 | -172 | -6.5 | 2,053,700 | |
3,015 | 3,200 | 2,495 | 2,635 | -179 | -6.4 | 4,623,000 | |
2,319 | 2,814 | 2,150 | 2,814 | +423 | +17.7 | 1,341,900 | |
2,279 | 2,596 | 2,144 | 2,391 | +137 | +6.1 | 3,369,100 | |
2,030 | 2,259 | 1,980 | 2,254 | +209 | +10.2 | 2,220,000 | |
2,321 | 2,438 | 2,030 | 2,045 | -277 | -11.9 | 1,753,600 | |
2,890 | 3,065 | 1,955 | 2,322 | -528 | -18.5 | 4,642,100 | |
2,672 | 2,850 | 2,642 | 2,850 | +211 | +8.0 | 1,489,300 | |
2,852 | 2,870 | 2,605 | 2,639 | -233 | -8.1 | 1,656,100 | |
2,862 | 3,080 | 2,819 | 2,872 | +19 | +0.7 | 1,599,600 | |
3,155 | 3,240 | 2,812 | 2,853 | -302 | -9.6 | 1,452,900 | |
3,125 | 3,225 | 3,100 | 3,155 | +70 | +2.3 | 803,300 | |
3,200 | 3,295 | 3,075 | 3,085 | -200 | -6.1 | 568,600 | |
3,285 | 3,355 | 3,065 | 3,285 | -45 | -1.4 | 1,574,600 | |
3,480 | 3,600 | 3,300 | 3,330 | -175 | -5.0 | 1,319,700 | |
3,530 | 3,540 | 3,360 | 3,505 | +5 | +0.1 | 1,084,400 | |
3,670 | 3,835 | 3,395 | 3,500 | -130 | -3.6 | 2,151,600 | |
3,650 | 3,770 | 3,390 | 3,630 | -10 | -0.3 | 2,371,900 | |
3,865 | 3,910 | 3,465 | 3,640 | -180 | -4.7 | 2,910,100 | |
3,245 | 4,100 | 3,180 | 3,820 | +605 | +18.8 | 5,739,000 | |
3,480 | 3,540 | 3,195 | 3,215 | -170 | -5.0 | 1,584,800 | |
3,285 | 3,435 | 3,135 | 3,385 | +50 | +1.5 | 1,448,100 | |
3,370 | 3,520 | 3,180 | 3,335 | -105 | -3.1 | 2,655,500 | |
3,070 | 3,830 | 3,060 | 3,440 | +345 | +11.1 | 6,349,600 | |
2,996 | 3,410 | 2,989 | 3,095 | +160 | +5.5 | 2,564,900 | |
3,390 | 3,480 | 2,861 | 2,935 | -430 | -12.8 | 3,695,800 | |
3,530 | 3,975 | 3,285 | 3,365 | +45 | +1.4 | 8,310,200 |