3856 Abalance 東証M 11:29
1,068円
前日比
-38 (-3.44%)
比較される銘柄: ユーシンTホライゾンネクスG
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
17.8 4.18
年初来高値: 1,630 (17/03/31)
年初来安値: 530 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/21 1,106 1,106 1,041 1,068 -38 -3.4 16,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,122 1,123 1,100 1,106 -16 -1.4 19,700
17/08/17 1,117 1,130 1,117 1,122 0 0.0 7,700
17/08/16 1,187 1,187 1,099 1,122 -65 -5.5 75,700
17/08/15 1,157 1,210 1,157 1,187 -70 -5.6 22,800
17/08/14 1,231 1,266 1,231 1,257 +28 +2.3 15,200
17/08/10 1,267 1,273 1,218 1,229 -38 -3.0 15,700
17/08/09 1,218 1,280 1,218 1,267 +36 +2.9 23,700
17/08/08 1,242 1,242 1,211 1,231 -11 -0.9 4,700
17/08/07 1,243 1,243 1,227 1,242 +24 +2.0 6,300
17/08/04 1,231 1,233 1,203 1,218 -21 -1.7 7,600
17/08/03 1,203 1,239 1,195 1,239 +49 +4.1 11,500
17/08/02 1,222 1,222 1,155 1,190 -2 -0.2 8,100
17/08/01 1,241 1,241 1,112 1,192 -38 -3.1 23,200
17/07/31 1,227 1,250 1,215 1,230 +5 +0.4 12,600
17/07/28 1,249 1,250 1,225 1,225 -32 -2.5 17,700
17/07/27 1,270 1,270 1,255 1,257 -11 -0.9 5,800
17/07/26 1,282 1,290 1,268 1,268 -12 -0.9 10,300
17/07/25 1,293 1,293 1,263 1,280 +10 +0.8 7,100
17/07/24 1,260 1,284 1,260 1,270 +3 +0.2 6,000
17/07/21 1,273 1,280 1,255 1,267 +11 +0.9 6,100
17/07/20 1,285 1,285 1,252 1,256 -11 -0.9 14,100
17/07/19 1,248 1,272 1,247 1,267 +19 +1.5 5,200
17/07/18 1,256 1,266 1,248 1,248 -26 -2.0 10,800
17/07/14 1,267 1,277 1,245 1,274 +7 +0.6 11,700
17/07/13 1,292 1,299 1,261 1,267 -15 -1.2 9,600
17/07/12 1,292 1,292 1,259 1,282 +2 +0.2 10,200
17/07/11 1,260 1,285 1,240 1,280 +21 +1.7 12,700
17/07/10 1,296 1,296 1,240 1,259 -25 -1.9 11,900
17/07/07 1,300 1,319 1,260 1,284 -26 -2.0 18,800

日経平均