37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 13,620 | 52週安値 | 1,933 | ||
---|---|---|---|---|---|
年初来高値 | 3,295 | 年初来安値 | 1,933 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,140 | 2,153 | 2,105 | 2,136 | -43 | -2.0 | 119,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,180 | 2,262 | 2,171 | 2,179 | -26 | -1.2 | 187,600 | |
2,155 | 2,229 | 2,141 | 2,205 | +72 | +3.4 | 233,100 | |
2,148 | 2,157 | 2,096 | 2,133 | -10 | -0.5 | 220,100 | |
1,970 | 2,143 | 1,947 | 2,143 | +198 | +10.2 | 364,300 | |
2,022 | 2,027 | 1,933 | 1,945 | -79 | -3.9 | 491,000 | |
2,019 | 2,056 | 1,999 | 2,024 | +31 | +1.6 | 250,900 | |
2,100 | 2,101 | 1,992 | 1,993 | -95 | -4.5 | 341,900 | |
2,050 | 2,132 | 2,025 | 2,088 | +14 | +0.7 | 232,600 | |
2,059 | 2,093 | 2,040 | 2,074 | -34 | -1.6 | 258,600 | |
2,222 | 2,226 | 2,098 | 2,108 | -102 | -4.6 | 341,600 | |
2,190 | 2,222 | 2,139 | 2,210 | -44 | -2.0 | 481,100 | |
2,289 | 2,348 | 2,254 | 2,254 | -29 | -1.3 | 175,000 | |
2,287 | 2,326 | 2,250 | 2,283 | -1 | -0.0 | 134,500 | |
2,320 | 2,330 | 2,274 | 2,284 | -16 | -0.7 | 134,000 | |
2,265 | 2,322 | 2,226 | 2,300 | -1 | -0.0 | 183,000 | |
2,296 | 2,348 | 2,267 | 2,301 | +1 | 0.0 | 223,200 | |
2,325 | 2,374 | 2,292 | 2,300 | -72 | -3.0 | 224,500 | |
2,421 | 2,449 | 2,360 | 2,372 | -14 | -0.6 | 211,800 | |
2,490 | 2,490 | 2,356 | 2,386 | -77 | -3.1 | 265,900 | |
2,594 | 2,599 | 2,454 | 2,463 | -120 | -4.6 | 445,900 | |
2,572 | 2,709 | 2,543 | 2,583 | +18 | +0.7 | 572,500 | |
2,495 | 2,593 | 2,478 | 2,565 | +79 | +3.2 | 318,400 | |
2,477 | 2,507 | 2,456 | 2,486 | -26 | -1.0 | 325,500 | |
2,620 | 2,664 | 2,512 | 2,512 | -123 | -4.7 | 391,400 | |
2,550 | 2,694 | 2,495 | 2,635 | +74 | +2.9 | 643,000 | |
2,653 | 2,680 | 2,560 | 2,561 | -67 | -2.5 | 540,600 | |
2,820 | 2,823 | 2,595 | 2,628 | -261 | -9.0 | 1,093,800 | |
3,015 | 3,200 | 2,820 | 2,889 | +75 | +2.7 | 2,345,600 | |
2,814 | 2,814 | 2,814 | 2,814 | +500 | +21.6 | 90,800 |