3856 Abalance 東証M 15:00
1,324円
前日比
+141 (+11.92%)
比較される銘柄: ユーシンアライドHDネクスG
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
22.1 5.25
決算発表予定日  2017/05/15
年初来高値: 1,630 (17/03/31)
年初来安値: 530 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/01 1,213 1,350 1,185 1,324 +141 +11.9 36,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,198 1,221 1,150 1,183 -25 -2.1 23,600
17/04/27 1,182 1,238 1,182 1,208 +16 +1.3 17,200
17/04/26 1,180 1,216 1,180 1,192 +10 +0.8 12,800
17/04/25 1,158 1,224 1,156 1,182 +21 +1.8 18,000
17/04/24 1,225 1,227 1,155 1,161 -72 -5.8 27,200
17/04/21 1,230 1,260 1,215 1,233 -7 -0.6 25,900
17/04/20 1,265 1,265 1,214 1,240 -12 -1.0 27,200
17/04/19 1,222 1,321 1,220 1,252 +15 +1.2 45,900
17/04/18 1,214 1,244 1,206 1,237 +23 +1.9 19,000
17/04/17 1,283 1,284 1,194 1,214 +4 +0.3 25,400
17/04/14 1,181 1,270 1,181 1,210 -1 -0.1 60,400
17/04/13 1,069 1,252 1,059 1,211 +154 +14.6 67,200
17/04/12 1,093 1,135 1,056 1,057 -59 -5.3 46,700
17/04/11 1,162 1,176 1,110 1,116 -62 -5.3 39,700
17/04/10 1,181 1,214 1,172 1,178 -32 -2.6 22,400
17/04/07 1,171 1,288 1,171 1,210 +14 +1.2 50,600
17/04/06 1,258 1,268 1,180 1,196 -69 -5.5 47,500
17/04/05 1,228 1,300 1,227 1,265 +38 +3.1 52,900
17/04/04 1,301 1,349 1,200 1,227 -75 -5.8 103,300
17/04/03 1,458 1,469 1,282 1,302 -197 -13.1 93,900
17/03/31 1,630 1,630 1,410 1,499 -106 -6.6 179,200
17/03/30 1,530 1,610 1,530 1,605 +93 +6.2 113,000
17/03/29 1,440 1,512 1,402 1,512 +82 +5.7 115,900
17/03/28 1,399 1,440 1,389 1,430 +47 +3.4 35,000
17/03/27 1,440 1,440 1,383 1,383 -46 -3.2 53,400
17/03/24 1,383 1,450 1,366 1,429 +69 +5.1 69,500
17/03/23 1,360 1,402 1,350 1,360 0 0.0 36,100
17/03/22 1,360 1,454 1,350 1,360 -60 -4.2 80,500
17/03/21 1,450 1,459 1,389 1,420 -15 -1.0 87,900

日経平均