3856 Abalance 東証M 15:00
1,396円
前日比
+94 (+7.22%)
比較される銘柄: ユーシンアライドHDネクスG
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
23.2 5.46
年初来高値: 1,630 (17/03/31)
年初来安値: 530 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,323 1,420 1,311 1,396 +94 +7.2 85,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,300 1,310 1,268 1,302 +17 +1.3 17,300
17/06/21 1,290 1,294 1,275 1,285 +7 +0.5 3,400
17/06/20 1,287 1,289 1,252 1,278 +9 +0.7 15,400
17/06/19 1,231 1,269 1,231 1,269 +31 +2.5 8,500
17/06/16 1,250 1,252 1,229 1,238 0 0.0 6,800
17/06/15 1,215 1,244 1,210 1,238 +15 +1.2 8,600
17/06/14 1,248 1,248 1,222 1,223 -16 -1.3 20,100
17/06/13 1,283 1,283 1,230 1,239 -45 -3.5 19,800
17/06/12 1,316 1,336 1,256 1,284 -36 -2.7 24,200
17/06/09 1,318 1,332 1,317 1,320 -10 -0.8 24,000
17/06/08 1,335 1,350 1,317 1,330 +4 +0.3 32,600
17/06/07 1,316 1,348 1,310 1,326 +4 +0.3 9,100
17/06/06 1,341 1,356 1,320 1,322 -27 -2.0 14,900
17/06/05 1,340 1,380 1,332 1,349 +10 +0.7 21,600
17/06/02 1,335 1,346 1,312 1,339 -2 -0.1 11,200
17/06/01 1,320 1,350 1,308 1,341 -4 -0.3 10,300
17/05/31 1,306 1,345 1,304 1,345 +27 +2.0 13,200
17/05/30 1,344 1,344 1,301 1,318 +4 +0.3 11,200
17/05/29 1,329 1,358 1,300 1,314 +14 +1.1 17,300
17/05/26 1,313 1,323 1,285 1,300 -19 -1.4 14,800
17/05/25 1,325 1,385 1,317 1,319 -17 -1.3 15,800
17/05/24 1,346 1,346 1,301 1,336 -5 -0.4 24,200
17/05/23 1,397 1,397 1,338 1,341 -10 -0.7 16,800
17/05/22 1,380 1,435 1,350 1,351 -20 -1.5 22,000
17/05/19 1,351 1,397 1,350 1,371 +26 +1.9 14,300
17/05/18 1,388 1,389 1,308 1,345 -69 -4.9 27,300
17/05/17 1,425 1,489 1,387 1,414 -11 -0.8 48,900
17/05/16 1,379 1,430 1,360 1,425 +20 +1.4 29,900
17/05/15 1,385 1,435 1,351 1,405 +5 +0.4 23,300

日経平均