37,934.76 | +306.28 | 157.64 | +2.02 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.29% | -0.98% | 1.17% |
52週高値 | 13,620 | 52週安値 | 1,933 | ||
---|---|---|---|---|---|
年初来高値 | 3,295 | 年初来安値 | 1,933 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,140 | 2,153 | 2,105 | 2,136 | -43 | -2.0 | 119,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,890 | 9,000 | 8,590 | 8,720 | -440 | -4.8 | 787,000 | |
9,340 | 9,380 | 9,090 | 9,160 | -30 | -0.3 | 491,000 | |
8,840 | 9,300 | 8,810 | 9,190 | +510 | +5.9 | 887,700 | |
8,550 | 8,710 | 8,350 | 8,680 | 0 | 0.0 | 721,100 | |
8,780 | 8,900 | 8,610 | 8,680 | -140 | -1.6 | 520,000 | |
8,840 | 9,080 | 8,540 | 8,820 | -80 | -0.9 | 679,200 | |
8,960 | 9,040 | 8,830 | 8,900 | -140 | -1.5 | 418,100 | |
9,020 | 9,180 | 8,900 | 9,040 | +40 | +0.4 | 351,700 | |
8,980 | 9,160 | 8,910 | 9,000 | -100 | -1.1 | 417,000 | |
9,300 | 9,360 | 9,080 | 9,100 | -310 | -3.3 | 427,400 | |
9,500 | 10,050 | 9,260 | 9,410 | +340 | +3.7 | 1,571,500 | |
9,290 | 9,330 | 8,970 | 9,070 | -190 | -2.1 | 697,500 | |
9,070 | 9,350 | 8,860 | 9,260 | +120 | +1.3 | 954,200 | |
8,640 | 9,190 | 8,510 | 9,140 | +310 | +3.5 | 1,307,600 | |
9,000 | 9,230 | 8,610 | 8,830 | -260 | -2.9 | 1,255,900 | |
10,150 | 10,170 | 8,500 | 9,090 | -980 | -9.7 | 3,875,600 | |
10,390 | 10,390 | 10,010 | 10,070 | -320 | -3.1 | 712,700 | |
10,300 | 10,640 | 10,110 | 10,390 | +150 | +1.5 | 1,135,200 | |
10,860 | 11,040 | 10,220 | 10,240 | -910 | -8.2 | 1,658,000 | |
10,430 | 11,400 | 10,380 | 11,150 | +570 | +5.4 | 2,215,700 | |
10,200 | 10,740 | 10,180 | 10,580 | +380 | +3.7 | 1,185,900 | |
10,900 | 10,920 | 10,160 | 10,200 | -490 | -4.6 | 1,478,400 | |
10,230 | 10,850 | 10,000 | 10,690 | +410 | +4.0 | 1,199,700 | |
10,220 | 10,550 | 10,100 | 10,280 | -70 | -0.7 | 705,200 | |
10,390 | 10,600 | 10,260 | 10,350 | +10 | +0.1 | 575,700 | |
10,380 | 10,600 | 10,140 | 10,340 | +130 | +1.3 | 640,600 | |
11,430 | 11,590 | 10,130 | 10,210 | -1,090 | -9.6 | 1,971,800 | |
10,700 | 11,300 | 10,500 | 11,300 | +840 | +8.0 | 2,325,300 | |
9,980 | 11,110 | 9,970 | 10,460 | +440 | +4.4 | 2,512,500 | |
10,080 | 10,220 | 9,970 | 10,020 | -80 | -0.8 | 504,900 |