38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 13,620 | 52週安値 | 1,933 | ||
---|---|---|---|---|---|
年初来高値 | 3,295 | 年初来安値 | 1,933 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,014 | 1,987 | 2,000 | 0 | 0.0 | 158,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,480 | 3,600 | 3,450 | 3,515 | +10 | +0.3 | 233,900 | |
3,420 | 3,510 | 3,400 | 3,505 | +110 | +3.2 | 237,300 | |
3,500 | 3,530 | 3,395 | 3,395 | -55 | -1.6 | 192,900 | |
3,440 | 3,500 | 3,380 | 3,450 | -5 | -0.1 | 223,700 | |
3,510 | 3,510 | 3,360 | 3,455 | +5 | +0.1 | 261,000 | |
3,530 | 3,540 | 3,425 | 3,450 | -50 | -1.4 | 169,500 | |
3,400 | 3,530 | 3,395 | 3,500 | +30 | +0.9 | 252,400 | |
3,580 | 3,585 | 3,450 | 3,470 | -130 | -3.6 | 378,200 | |
3,740 | 3,770 | 3,590 | 3,600 | -100 | -2.7 | 461,900 | |
3,760 | 3,810 | 3,675 | 3,700 | -125 | -3.3 | 430,600 | |
3,670 | 3,835 | 3,615 | 3,825 | +195 | +5.4 | 628,500 | |
3,740 | 3,770 | 3,615 | 3,630 | -140 | -3.7 | 490,300 | |
3,475 | 3,770 | 3,475 | 3,770 | +305 | +8.8 | 805,700 | |
3,455 | 3,530 | 3,410 | 3,465 | -25 | -0.7 | 282,200 | |
3,425 | 3,510 | 3,390 | 3,490 | +10 | +0.3 | 388,900 | |
3,650 | 3,685 | 3,480 | 3,480 | -160 | -4.4 | 404,800 | |
3,490 | 3,725 | 3,465 | 3,640 | +175 | +5.1 | 978,500 | |
3,560 | 3,610 | 3,465 | 3,465 | -125 | -3.5 | 448,600 | |
3,705 | 3,710 | 3,525 | 3,590 | -90 | -2.4 | 592,000 | |
3,865 | 3,910 | 3,680 | 3,680 | -140 | -3.7 | 891,000 | |
3,955 | 4,075 | 3,740 | 3,820 | -205 | -5.1 | 1,370,800 | |
3,600 | 4,100 | 3,520 | 4,025 | +445 | +12.4 | 2,215,600 | |
3,460 | 3,650 | 3,350 | 3,580 | +330 | +10.2 | 1,644,200 | |
3,250 | 3,295 | 3,190 | 3,250 | +15 | +0.5 | 282,200 | |
3,245 | 3,255 | 3,180 | 3,235 | +20 | +0.6 | 226,200 | |
3,305 | 3,335 | 3,195 | 3,215 | -155 | -4.6 | 309,500 | |
3,370 | 3,395 | 3,320 | 3,370 | -10 | -0.3 | 168,200 | |
3,415 | 3,465 | 3,340 | 3,380 | -30 | -0.9 | 343,000 | |
3,495 | 3,505 | 3,370 | 3,410 | -125 | -3.5 | 328,200 | |
3,480 | 3,540 | 3,395 | 3,535 | +150 | +4.4 | 435,900 |