37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 13,620 | 52週安値 | 1,933 | ||
---|---|---|---|---|---|
年初来高値 | 3,295 | 年初来安値 | 1,933 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,140 | 2,153 | 2,105 | 2,136 | -43 | -2.0 | 119,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245 | 3,355 | 3,180 | 3,305 | +115 | +3.6 | 661,600 | |
3,280 | 3,395 | 3,190 | 3,190 | -120 | -3.6 | 858,300 | |
3,550 | 3,565 | 3,275 | 3,310 | -260 | -7.3 | 1,212,700 | |
3,445 | 3,700 | 3,435 | 3,570 | +75 | +2.1 | 1,016,100 | |
3,645 | 3,670 | 3,440 | 3,495 | -105 | -2.9 | 1,038,900 | |
3,615 | 3,710 | 3,575 | 3,600 | -75 | -2.0 | 954,100 | |
3,915 | 3,920 | 3,665 | 3,675 | -220 | -5.6 | 1,047,800 | |
3,840 | 4,040 | 3,780 | 3,895 | +100 | +2.6 | 1,527,400 | |
3,880 | 3,965 | 3,590 | 3,795 | -295 | -7.2 | 2,924,100 | |
3,975 | 4,185 | 3,955 | 4,090 | -5 | -0.1 | 2,114,500 | |
4,825 | 4,875 | 4,095 | 4,095 | -700 | -14.6 | 3,776,500 | |
4,875 | 4,950 | 4,780 | 4,795 | -20 | -0.4 | 577,800 | |
4,770 | 5,060 | 4,770 | 4,815 | +15 | +0.3 | 1,315,700 | |
5,240 | 5,260 | 4,725 | 4,800 | -370 | -7.2 | 1,842,200 | |
4,950 | 5,300 | 4,930 | 5,170 | +120 | +2.4 | 1,348,000 | |
5,010 | 5,500 | 5,000 | 5,050 | -30 | -0.6 | 2,699,500 | |
4,925 | 5,130 | 4,680 | 5,080 | +160 | +3.3 | 6,325,200 | |
4,920 | 5,020 | 4,920 | 4,920 | -1,000 | -16.9 | 1,769,900 | |
5,920 | 5,920 | 5,920 | 5,920 | -1,000 | -14.5 | 78,900 | |
6,920 | 6,920 | 6,900 | 6,920 | +1,000 | +16.9 | 338,500 | |
6,220 | 6,340 | 5,690 | 5,920 | -460 | -7.2 | 1,466,500 | |
6,470 | 6,630 | 6,250 | 6,380 | -10 | -0.2 | 1,087,700 | |
6,450 | 6,990 | 6,060 | 6,390 | -890 | -12.2 | 3,812,900 | |
9,080 | 9,360 | 7,280 | 7,280 | -1,500 | -17.1 | 1,413,100 | |
8,990 | 9,330 | 8,620 | 8,780 | -190 | -2.1 | 1,038,400 | |
9,050 | 9,200 | 8,950 | 8,970 | -80 | -0.9 | 277,400 | |
8,990 | 9,250 | 8,970 | 9,050 | +120 | +1.3 | 419,300 | |
9,300 | 9,350 | 8,880 | 8,930 | -520 | -5.5 | 633,600 | |
9,050 | 9,450 | 9,000 | 9,450 | +300 | +3.3 | 632,500 | |
8,620 | 9,170 | 8,580 | 9,150 | +430 | +4.9 | 628,000 |