38,835.10 | +599.03 | 154.63 | -0.85 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.54% | 0.46% | 0.22% |
52週高値 | 13,620 | 52週安値 | 1,933 | ||
---|---|---|---|---|---|
年初来高値 | 3,295 | 年初来安値 | 1,933 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,023 | 2,030 | 1,976 | 1,984 | -16 | -0.8 | 226,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,480 | 3,540 | 3,395 | 3,535 | +150 | +4.4 | 435,900 | |
3,345 | 3,435 | 3,315 | 3,385 | +85 | +2.6 | 321,600 | |
3,280 | 3,315 | 3,165 | 3,300 | +70 | +2.2 | 357,300 | |
3,230 | 3,285 | 3,135 | 3,230 | +40 | +1.3 | 323,900 | |
3,285 | 3,335 | 3,145 | 3,190 | -145 | -4.3 | 445,300 | |
3,340 | 3,365 | 3,195 | 3,335 | +55 | +1.7 | 378,400 | |
3,300 | 3,315 | 3,230 | 3,280 | -110 | -3.2 | 373,100 | |
3,510 | 3,520 | 3,370 | 3,390 | -80 | -2.3 | 474,400 | |
3,255 | 3,485 | 3,215 | 3,470 | +260 | +8.1 | 619,400 | |
3,370 | 3,440 | 3,180 | 3,210 | -230 | -6.7 | 810,200 | |
3,740 | 3,830 | 3,435 | 3,440 | -315 | -8.4 | 1,986,300 | |
3,740 | 3,815 | 3,570 | 3,755 | -45 | -1.2 | 1,202,200 | |
3,585 | 3,815 | 3,460 | 3,800 | +235 | +6.6 | 1,675,400 | |
3,250 | 3,595 | 3,225 | 3,565 | +315 | +9.7 | 997,200 | |
3,070 | 3,270 | 3,060 | 3,250 | +155 | +5.0 | 488,500 | |
3,195 | 3,200 | 3,080 | 3,095 | -200 | -6.1 | 473,200 | |
3,210 | 3,305 | 3,120 | 3,295 | +135 | +4.3 | 462,800 | |
3,260 | 3,410 | 3,135 | 3,160 | -120 | -3.7 | 883,800 | |
2,996 | 3,305 | 2,989 | 3,280 | +345 | +11.8 | 745,100 | |
2,973 | 3,045 | 2,861 | 2,935 | -35 | -1.2 | 557,100 | |
2,985 | 3,010 | 2,902 | 2,970 | +35 | +1.2 | 502,900 | |
3,000 | 3,045 | 2,914 | 2,935 | -150 | -4.9 | 909,500 | |
3,325 | 3,325 | 3,045 | 3,085 | -215 | -6.5 | 981,500 | |
3,390 | 3,480 | 3,270 | 3,300 | -65 | -1.9 | 744,800 | |
3,355 | 3,420 | 3,285 | 3,365 | +40 | +1.2 | 566,500 | |
3,430 | 3,465 | 3,315 | 3,325 | -130 | -3.8 | 736,600 | |
3,475 | 3,730 | 3,430 | 3,455 | -120 | -3.4 | 1,430,700 | |
3,975 | 3,975 | 3,460 | 3,575 | -285 | -7.4 | 2,920,400 | |
3,530 | 3,910 | 3,410 | 3,860 | +540 | +16.3 | 2,656,000 | |
3,250 | 3,350 | 3,215 | 3,320 | +20 | +0.6 | 419,500 |