37,934.76 | +306.28 | 156.88 | +1.26 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.80% | -0.98% | 1.17% |
52週高値 | 13,620 | 52週安値 | 1,933 | ||
---|---|---|---|---|---|
年初来高値 | 3,295 | 年初来安値 | 1,933 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,140 | 2,153 | 2,105 | 2,136 | -43 | -2.0 | 119,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,000 | 10,300 | 8,800 | 10,300 | +1,500 | +17.0 | 925,200 | |
8,290 | 8,940 | 8,190 | 8,800 | +620 | +7.6 | 1,578,800 | |
7,750 | 8,400 | 7,750 | 8,180 | +130 | +1.6 | 2,020,300 | |
8,940 | 8,940 | 7,930 | 8,050 | -890 | -10.0 | 1,949,800 | |
9,120 | 9,430 | 8,200 | 8,940 | -410 | -4.4 | 2,646,900 | |
9,550 | 9,740 | 9,070 | 9,350 | -50 | -0.5 | 3,776,600 | |
8,600 | 9,450 | 7,990 | 9,400 | +950 | +11.2 | 3,782,000 | |
8,160 | 8,710 | 7,910 | 8,450 | +730 | +9.5 | 3,648,100 | |
7,090 | 8,160 | 6,930 | 7,720 | -270 | -3.4 | 7,172,300 | |
9,490 | 9,830 | 7,990 | 7,990 | -1,500 | -15.8 | 2,144,800 | |
8,080 | 9,930 | 8,020 | 9,490 | -540 | -5.4 | 5,452,000 | |
11,820 | 12,300 | 10,030 | 10,030 | -3,000 | -23.0 | 2,172,000 | |
12,600 | 13,370 | 12,470 | 13,030 | +710 | +5.8 | 3,191,900 | |
11,950 | 12,360 | 11,550 | 12,320 | +570 | +4.9 | 2,909,700 | |
11,100 | 11,800 | 10,920 | 11,750 | +680 | +6.1 | 3,485,100 | |
9,820 | 11,100 | 9,740 | 11,070 | +1,290 | +13.2 | 2,856,700 | |
9,680 | 9,820 | 9,450 | 9,780 | +130 | +1.3 | 1,505,200 | |
9,750 | 10,100 | 9,240 | 9,650 | -150 | -1.5 | 3,118,200 | |
9,200 | 9,960 | 9,180 | 9,800 | +680 | +7.5 | 2,339,200 | |
9,220 | 9,460 | 8,990 | 9,120 | -190 | -2.0 | 1,614,500 | |
9,120 | 9,400 | 8,830 | 9,310 | +410 | +4.6 | 1,865,900 | |
8,470 | 9,030 | 8,210 | 8,900 | +370 | +4.3 | 1,585,600 | |
8,610 | 8,690 | 8,310 | 8,530 | -270 | -3.1 | 1,492,900 | |
8,220 | 8,850 | 8,180 | 8,800 | +840 | +10.6 | 1,754,300 | |
7,670 | 8,000 | 7,650 | 7,960 | +460 | +6.1 | 1,609,600 | |
7,450 | 7,690 | 7,320 | 7,500 | +240 | +3.3 | 1,696,700 | |
7,140 | 7,470 | 7,100 | 7,260 | +130 | +1.8 | 1,158,500 | |
6,600 | 7,140 | 6,570 | 7,130 | +430 | +6.4 | 940,100 | |
7,160 | 7,250 | 6,500 | 6,700 | -520 | -7.2 | 1,530,800 | |
7,530 | 7,620 | 7,110 | 7,220 | -220 | -3.0 | 1,179,100 |