52週高値 | 177 | 52週安値 | 55 | ||
---|---|---|---|---|---|
年初来高値 | 174 | 年初来安値 | 139 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 150 | 146 | 148 | +1 | +0.7 | 182,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
138 | -4.2 | 138 | 1,207,500 | 0 | 3,156,600 | - | |
144 | 0.0 | 143 | 1,021,200 | 0 | 3,072,500 | - | |
144 | 0.0 | 144 | 680,900 | 0 | 3,115,100 | - | |
144 | +0.7 | 147 | 3,484,000 | 0 | 3,174,000 | - | |
143 | +3.6 | 143 | 865,700 | 0 | 3,554,900 | - | |
138 | -8.6 | 145 | 1,887,400 | 0 | 1,922,500 | - | |
151 | +2.0 | 148 | 1,168,000 | 0 | 2,210,300 | - | |
148 | +2.8 | 148 | 1,757,200 | 0 | 2,500,000 | - | |
144 | -1.4 | 146 | 994,600 | 0 | 2,570,300 | - | |
146 | 0.0 | 147 | 760,400 | 0 | 2,494,600 | - | |
146 | -2.0 | 145 | 509,300 | 0 | 2,522,200 | - | |
149 | +5.7 | 148 | 1,027,700 | 25,700 | 2,436,900 | 94.82 | |
141 | -11.3 | 149 | 2,226,200 | 25,700 | 2,509,100 | 97.63 | |
159 | -2.5 | 157 | 819,000 | 0 | 2,660,700 | - | |
163 | +1.2 | 160 | 716,700 | 28,600 | 2,591,300 | 90.60 | |
161 | +1.3 | 165 | 2,536,100 | 16,500 | 2,575,400 | 156 | |
159 | -3.6 | 157 | 1,220,600 | 0 | 2,484,100 | - | |
165 | +1.9 | 162 | 817,400 | 6,400 | 2,463,300 | 384 | |
162 | -1.2 | 163 | 1,256,400 | 0 | 2,518,200 | - | |
164 | -1.8 | 165 | 2,465,200 | 2,200 | 2,293,000 | 1,042 | |
167 | -15.7 | 173 | 4,038,800 | 0 | 2,225,500 | - | |
198 | -12.0 | 212 | 5,873,600 | 0 | 2,218,400 | - | |
225 | +20.3 | 208 | 13,634,000 | 1,700 | 1,787,800 | 1,051 | |
187 | +23.8 | 170 | 4,705,000 | 0 | 2,371,900 | - | |
151 | -11.2 | 161 | 5,906,500 | 0 | 2,374,400 | - | |
170 | +13.3 | 162 | 2,343,500 | 0 | 1,383,300 | - | |
150 | +1.4 | 150 | 830,500 | 0 | 1,324,300 | - | |
148 | -1.3 | 150 | 747,200 | 0 | 1,516,900 | - | |
150 | 0.0 | 151 | 503,100 | - | - | - | |
150 | -10.2 | 154 | 1,651,400 | 0 | 1,596,500 | - |