52週高値 | 177 | 52週安値 | 55 | ||
---|---|---|---|---|---|
昨年来高値 | 177 | 昨年来安値 | 53 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166 | 174 | 165 | 173 | +6 | +3.6 | 933,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157 | 168 | 157 | 167 | +11 | +7.1 | 1,061,400 | |
157 | 161 | 154 | 156 | +8 | +5.4 | 1,050,100 | |
154 | 154 | 148 | 148 | -4 | -2.6 | 204,100 | |
158 | 159 | 152 | 152 | -6 | -3.8 | 229,600 | |
155 | 158 | 154 | 158 | +3 | +1.9 | 151,600 | |
156 | 159 | 152 | 155 | -1 | -0.6 | 350,500 | |
157 | 157 | 153 | 156 | 0 | 0.0 | 319,300 | |
156 | 161 | 155 | 156 | -1 | -0.6 | 566,800 | |
156 | 160 | 154 | 157 | 0 | 0.0 | 414,800 | |
147 | 157 | 146 | 157 | +9 | +6.1 | 731,000 | |
146 | 152 | 146 | 148 | +2 | +1.4 | 433,400 | |
143 | 148 | 141 | 146 | +3 | +2.1 | 315,600 | |
146 | 146 | 142 | 143 | -1 | -0.7 | 283,200 | |
145 | 148 | 144 | 144 | 0 | 0.0 | 135,700 | |
146 | 150 | 144 | 144 | -2 | -1.4 | 198,000 | |
144 | 147 | 144 | 146 | +1 | +0.7 | 171,400 | |
147 | 149 | 145 | 145 | -3 | -2.0 | 207,100 | |
151 | 151 | 146 | 148 | -3 | -2.0 | 231,700 | |
153 | 155 | 148 | 151 | -2 | -1.3 | 194,200 | |
152 | 157 | 152 | 153 | +1 | +0.7 | 172,200 | |
152 | 157 | 150 | 152 | -2 | -1.3 | 384,000 | |
149 | 155 | 148 | 154 | +8 | +5.5 | 384,100 | |
148 | 150 | 144 | 146 | -3 | -2.0 | 276,400 | |
146 | 149 | 145 | 149 | +2 | +1.4 | 233,500 | |
148 | 150 | 146 | 147 | -1 | -0.7 | 146,900 | |
150 | 150 | 144 | 148 | -1 | -0.7 | 312,700 | |
148 | 150 | 147 | 149 | -3 | -2.0 | 256,500 | |
149 | 152 | 148 | 152 | +3 | +2.0 | 201,100 | |
150 | 151 | 147 | 149 | -2 | -1.3 | 168,500 |